株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 2.01% | 3.77% | 8.15% |
|---|
| リターン平均 | +0.15% | −0.17% | −1.05% | −5.32% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン+0.15%2 日保有リスク2.01%リターン−0.17%5 日保有リスク3.77%リターン−1.05%20 日保有リスク8.15%リターン−5.32% 表で見る（週ごとの数値）
三菱UFJフィナンシャル・グループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,383 | +0.15% | −0.17% | −1.05% | −5.32% | 1.06% | 2.01% | 3.77% | 8.15% |
|---|
| 2026/10/30 | 3,447 | +0.05% | −0.19% | −1.32% | −5.27% | 1.09% | 1.96% | 3.94% | 7.83% |
|---|
| 2026/10/23 | 3,295 | +0.06% | −0.45% | −1.44% | −3.18% | 1.08% | 2.07% | 3.36% | 5.12% |
|---|
| 2026/10/16 | 3,475 | −0.10% | −0.39% | −0.86% | −0.57% | 0.96% | 1.71% | 2.72% | 3.41% |
|---|
| 2026/10/9 | 3,462 | +0.13% | −0.03% | −0.54% | +0.24% | 0.94% | 1.52% | 2.52% | 3.63% |
|---|
| 2026/10/2 | 3,544 | +0.25% | +0.15% | +0.30% | +2.29% | 0.92% | 1.45% | 2.15% | 3.32% |
|---|
| 2026/9/25 | 3,714 | +0.60% | +0.78% | +1.42% | +2.90% | 0.84% | 1.18% | 1.78% | 3.79% |
|---|
| 2026/9/18 | 3,620 | +0.47% | +0.74% | +1.23% | +1.87% | 0.90% | 1.11% | 1.98% | 4.68% |
|---|
| 2026/9/11 | 3,661 | +0.37% | +0.26% | +0.41% | +0.62% | 0.95% | 1.48% | 2.79% | 5.24% |
|---|
| 2026/9/4 | 3,785 | +0.27% | +0.62% | +1.43% | +0.80% | 1.05% | 1.37% | 2.50% | 4.80% |
|---|
| 2026/8/28 | 3,658 | +0.22% | +0.26% | −0.43% | +0.59% | 1.10% | 1.72% | 3.82% | 4.32% |
|---|
| 2026/8/21 | 3,508 | +0.04% | −0.17% | −0.18% | +4.56% | 1.27% | 2.14% | 3.78% | 2.90% |
|---|
| 2026/8/14 | 3,686 | +0.25% | +0.30% | +0.75% | +7.33% | 1.42% | 2.29% | 3.72% | 2.52% |
|---|
| 2026/8/7 | 3,564 | +0.41% | +0.73% | +1.18% | +8.99% | 1.35% | 2.08% | 3.62% | 2.07% |
|---|
| 2026/7/31 | 3,571 | +0.37% | +0.86% | +2.74% | +9.78% | 1.23% | 1.88% | 2.54% | 2.43% |
|---|
| 2026/7/24 | 3,754 | +0.54% | +1.14% | +2.45% | +8.17% | 0.98% | 1.52% | 2.49% | 2.60% |
|---|
| 2026/7/17 | 3,473 | −0.08% | +0.29% | +1.83% | +7.25% | 1.22% | 1.67% | 1.90% | 2.36% |
|---|
| 2026/7/10 | 3,461 | −0.11% | +0.40% | +1.58% | +6.45% | 1.09% | 1.43% | 2.06% | 2.61% |
|---|
| 2026/7/3 | 3,326 | −0.26% | −0.08% | +0.78% | +6.71% | 1.17% | 1.72% | 2.46% | 2.30% |
|---|
| 2026/6/26 | 3,245 | +0.04% | +0.44% | +1.74% | +8.19% | 1.16% | 1.68% | 2.16% | 2.19% |
|---|
| 2026/6/19 | 3,278 | +0.09% | +0.53% | +1.41% | +8.34% | 1.07% | 1.55% | 2.35% | 2.37% |
|---|
| 2026/6/12 | 3,162 | +0.02% | +0.42% | +1.89% | +8.24% | 1.13% | 1.62% | 2.03% | 2.90% |
|---|
| 2026/6/5 | 3,219 | +0.22% | +0.89% | +2.12% | +6.17% | 1.06% | 1.31% | 1.92% | 4.10% |
|---|
| 2026/5/29 | 2,999 | −0.06% | +0.39% | +1.65% | +4.06% | 1.22% | 1.57% | 2.11% | 4.29% |
|---|
| 2026/5/22 | 3,091 | −0.14% | +0.23% | +1.21% | +3.11% | 1.35% | 1.76% | 2.54% | 4.50% |
|---|
| 2026/5/15 | 2,929 | −0.12% | +0.01% | +0.04% | +4.06% | 1.31% | 1.85% | 2.80% | 3.98% |
|---|
| 2026/5/8 | 2,806.5 | −0.39% | −0.30% | +0.05% | +5.63% | 1.37% | 1.98% | 2.66% | 3.91% |
|---|
| 2026/5/1 | 2,798 | −0.40% | −0.46% | +0.59% | +6.00% | 1.33% | 2.03% | 2.54% | 4.08% |
|---|
| 2026/4/24 | 2,755.5 | −0.36% | −0.14% | +0.65% | +4.81% | 1.28% | 1.88% | 2.67% | 5.47% |
|---|
| 2026/4/17 | 2,870 | −0.01% | +0.44% | +1.71% | +1.44% | 1.14% | 1.79% | 2.79% | 7.96% |
|---|
| 2026/4/10 | 2,842 | +0.20% | +0.55% | +1.64% | −3.31% | 1.03% | 1.77% | 3.05% | 10.10% |
|---|
| 2026/4/3 | 2,761.5 | +0.50% | +0.60% | +0.23% | −7.22% | 1.05% | 2.03% | 4.34% | 12.08% |
|---|
| 2026/3/27 | 2,715 | +0.29% | −0.03% | −1.26% | −7.16% | 1.11% | 2.44% | 5.19% | 11.22% |
|---|
| 2026/3/19 | 2,686 | +0.19% | −0.24% | −1.87% | −3.81% | 1.14% | 2.40% | 4.99% | 8.44% |
|---|
| 2026/3/13 | 2,656 | −0.08% | −0.83% | −2.08% | −2.02% | 1.26% | 2.75% | 5.04% | 7.46% |
|---|
| 2026/3/6 | 2,759.5 | −0.11% | −0.43% | −0.77% | +2.88% | 1.35% | 2.53% | 4.53% | 4.58% |
|---|
| 2026/2/27 | 2,968.5 | +0.01% | +0.35% | +1.06% | +6.63% | 1.37% | 1.96% | 3.06% | 3.04% |
|---|
| 2026/2/20 | 2,942 | +0.09% | +0.26% | +0.34% | +7.69% | 1.25% | 1.85% | 3.47% | 3.05% |
|---|
| 2026/2/13 | 3,003 | +0.01% | +0.25% | +1.98% | +11.71% | 1.27% | 1.85% | 2.78% | 1.89% |
|---|
| 2026/2/6 | 2,951.5 | +0.44% | +0.87% | +2.67% | +13.26% | 1.13% | 1.70% | 2.54% | 1.40% |
|---|
| 2026/1/30 | 2,804.5 | +0.37% | +0.97% | +2.58% | +11.27% | 0.86% | 1.31% | 2.31% | 2.02% |
|---|
| 2026/1/23 | 2,835.5 | +0.23% | +0.88% | +3.67% | +9.06% | 0.81% | 1.17% | 1.33% | 2.21% |
|---|
| 2026/1/16 | 2,990 | +0.33% | +1.22% | +3.29% | +5.72% | 0.76% | 1.02% | 1.34% | 2.44% |
|---|
| 2026/1/9 | 2,642 | +0.08% | +0.30% | +1.02% | +3.25% | 0.75% | 1.17% | 1.59% | 2.44% |
|---|
| 2025/12/30 | 2,493 | −0.05% | −0.07% | +0.26% | +3.96% | 0.84% | 1.27% | 1.81% | 2.08% |
|---|
| 2025/12/26 | 2,485.5 | −0.01% | +0.17% | +0.70% | +4.72% | 0.86% | 1.24% | 1.79% | 2.11% |
|---|
| 2025/12/19 | 2,449.5 | +0.16% | +0.22% | +0.80% | +5.48% | 0.90% | 1.39% | 1.90% | 2.21% |
|---|
| 2025/12/12 | 2,499 | +0.10% | +0.16% | +1.04% | +5.69% | 0.89% | 1.38% | 1.90% | 2.19% |
|---|
| 2025/12/5 | 2,529.5 | +0.24% | +0.66% | +1.74% | +5.29% | 0.83% | 1.21% | 2.00% | 2.37% |
|---|
| 2025/11/28 | 2,423.5 | +0.17% | +0.47% | +1.45% | +3.64% | 0.92% | 1.45% | 2.08% | 2.42% |
|---|
| 2025/11/21 | 2,385 | +0.13% | +0.30% | +0.84% | +1.63% | 0.85% | 1.42% | 2.22% | 3.16% |
|---|
| 2025/11/14 | 2,451 | +0.16% | +0.42% | +1.05% | +0.07% | 0.83% | 1.33% | 2.04% | 3.70% |
|---|
| 2025/11/7 | 2,314.5 | −0.06% | −0.05% | +0.16% | −1.09% | 0.99% | 1.61% | 2.36% | 3.77% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。