株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.58% | 2.98% | 5.80% | 11.18% |
|---|
| リターン平均 | −0.01% | −0.56% | −2.10% | −7.03% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.58%リターン−0.01%2 日保有リスク2.98%リターン−0.56%5 日保有リスク5.80%リターン−2.10%20 日保有リスク11.18%リターン−7.03% 表で見る（週ごとの数値）
りそなホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,220 | −0.01% | −0.56% | −2.10% | −7.03% | 1.58% | 2.98% | 5.80% | 11.18% |
|---|
| 2026/10/30 | 2,244 | −0.06% | −0.55% | −2.30% | −6.62% | 1.59% | 2.93% | 5.94% | 10.53% |
|---|
| 2026/10/23 | 2,141.5 | ±0.00% | −0.77% | −1.99% | −3.17% | 1.57% | 3.00% | 4.75% | 6.39% |
|---|
| 2026/10/16 | 2,341.5 | −0.26% | −0.67% | −1.07% | −0.04% | 1.49% | 2.56% | 3.63% | 3.93% |
|---|
| 2026/10/9 | 2,396.5 | +0.05% | −0.11% | −0.18% | +1.20% | 1.43% | 2.25% | 3.03% | 3.72% |
|---|
| 2026/10/2 | 2,474 | −0.01% | −0.08% | +0.25% | +4.09% | 1.44% | 2.16% | 2.64% | 2.81% |
|---|
| 2026/9/25 | 2,540 | +0.35% | +0.55% | +1.25% | +7.16% | 1.23% | 1.76% | 2.27% | 2.45% |
|---|
| 2026/9/18 | 2,451.5 | +0.31% | +0.59% | +0.96% | +6.96% | 1.24% | 1.67% | 2.58% | 3.26% |
|---|
| 2026/9/11 | 2,522 | +0.21% | +0.24% | +1.12% | +7.34% | 1.24% | 1.90% | 2.80% | 4.13% |
|---|
| 2026/9/4 | 2,550 | +0.18% | +0.78% | +2.93% | +6.29% | 1.14% | 1.54% | 2.12% | 5.49% |
|---|
| 2026/8/28 | 2,512.5 | +0.42% | +1.06% | +1.79% | +2.47% | 1.11% | 1.57% | 3.19% | 6.80% |
|---|
| 2026/8/21 | 2,378 | +0.26% | +0.35% | +1.24% | +2.55% | 1.30% | 2.14% | 3.53% | 5.90% |
|---|
| 2026/8/14 | 2,454 | +0.34% | +0.53% | +0.37% | +2.67% | 1.39% | 2.26% | 4.25% | 5.62% |
|---|
| 2026/8/7 | 2,313 | +0.15% | +0.16% | −0.35% | +3.92% | 1.52% | 2.33% | 4.22% | 5.06% |
|---|
| 2026/7/31 | 2,191.5 | −0.07% | +0.10% | +1.15% | +6.85% | 1.63% | 2.34% | 3.73% | 3.74% |
|---|
| 2026/7/24 | 2,365.5 | +0.11% | +0.52% | +1.24% | +6.35% | 1.36% | 1.98% | 3.53% | 3.94% |
|---|
| 2026/7/17 | 2,224.5 | −0.43% | −0.20% | +0.97% | +5.77% | 1.72% | 2.28% | 3.03% | 4.05% |
|---|
| 2026/7/10 | 2,335.5 | −0.47% | ±0.00% | +1.66% | +5.39% | 1.71% | 2.27% | 2.96% | 4.23% |
|---|
| 2026/7/3 | 2,245.5 | −0.37% | −0.12% | +0.51% | +4.26% | 1.63% | 2.39% | 3.20% | 4.43% |
|---|
| 2026/6/26 | 2,102 | −0.44% | −0.26% | +0.64% | +4.66% | 1.69% | 2.59% | 3.32% | 4.42% |
|---|
| 2026/6/19 | 2,196 | −0.28% | +0.02% | +0.95% | +6.59% | 1.46% | 2.30% | 3.25% | 3.85% |
|---|
| 2026/6/12 | 2,147 | −0.07% | +0.18% | +0.84% | +6.94% | 1.41% | 2.18% | 3.12% | 4.41% |
|---|
| 2026/6/5 | 2,118 | +0.06% | +0.47% | +1.28% | +7.56% | 1.44% | 2.06% | 3.11% | 5.04% |
|---|
| 2026/5/29 | 2,039.5 | +0.45% | +1.09% | +2.83% | +7.62% | 1.45% | 1.97% | 2.61% | 5.44% |
|---|
| 2026/5/22 | 2,139.5 | +0.38% | +0.72% | +1.76% | +5.70% | 1.53% | 2.32% | 3.30% | 5.91% |
|---|
| 2026/5/15 | 2,042 | +0.12% | +0.63% | +1.51% | +6.81% | 1.64% | 2.24% | 3.58% | 4.90% |
|---|
| 2026/5/8 | 1,940 | −0.31% | +0.09% | +0.81% | +7.08% | 1.65% | 2.32% | 3.52% | 4.67% |
|---|
| 2026/5/1 | 1,927 | −0.26% | −0.20% | +0.85% | +7.10% | 1.56% | 2.40% | 3.43% | 4.70% |
|---|
| 2026/4/24 | 1,820.5 | −0.79% | −0.68% | ±0.00% | +6.06% | 1.70% | 2.52% | 3.80% | 5.56% |
|---|
| 2026/4/17 | 1,966 | −0.26% | +0.22% | +1.79% | +3.15% | 1.47% | 2.27% | 3.60% | 7.89% |
|---|
| 2026/4/10 | 1,888.5 | +0.18% | +0.59% | +1.94% | −2.65% | 1.22% | 2.12% | 3.82% | 11.40% |
|---|
| 2026/4/3 | 1,823 | +0.68% | +0.95% | +1.23% | −7.94% | 1.27% | 2.38% | 5.04% | 15.06% |
|---|
| 2026/3/27 | 1,822 | +0.67% | +0.56% | −0.50% | −8.44% | 1.33% | 2.79% | 6.20% | 14.85% |
|---|
| 2026/3/19 | 1,767.5 | +0.41% | +0.06% | −2.49% | −4.66% | 1.49% | 2.91% | 6.93% | 11.86% |
|---|
| 2026/3/13 | 1,747.5 | −0.20% | −1.27% | −3.30% | +0.04% | 1.89% | 3.94% | 7.60% | 9.12% |
|---|
| 2026/3/6 | 1,811 | −0.14% | −0.39% | −0.44% | +10.12% | 1.79% | 3.48% | 6.96% | 4.11% |
|---|
| 2026/2/27 | 1,910.5 | −0.24% | +0.15% | +1.42% | +15.42% | 1.80% | 2.94% | 5.11% | 2.16% |
|---|
| 2026/2/20 | 1,980.5 | −0.04% | +0.62% | +2.36% | +17.37% | 1.66% | 2.54% | 4.53% | 2.40% |
|---|
| 2026/2/13 | 2,142 | +0.30% | +1.44% | +5.33% | +18.35% | 1.35% | 1.85% | 2.40% | 2.62% |
|---|
| 2026/2/6 | 2,014 | +0.41% | +1.34% | +4.15% | +15.65% | 1.35% | 1.94% | 2.41% | 2.87% |
|---|
| 2026/1/30 | 1,789.5 | +0.31% | +1.24% | +3.51% | +11.08% | 1.16% | 1.61% | 2.32% | 3.75% |
|---|
| 2026/1/23 | 1,817 | +0.25% | +0.94% | +3.17% | +5.76% | 1.06% | 1.67% | 2.24% | 4.61% |
|---|
| 2026/1/16 | 1,795.5 | +0.23% | +0.93% | +2.71% | +2.01% | 1.11% | 1.57% | 2.13% | 4.32% |
|---|
| 2026/1/9 | 1,626 | +0.02% | +0.20% | +0.75% | −0.78% | 1.15% | 1.70% | 2.39% | 4.19% |
|---|
| 2025/12/30 | 1,493 | −0.29% | −0.61% | −1.38% | −1.01% | 1.27% | 1.86% | 3.00% | 3.67% |
|---|
| 2025/12/26 | 1,502 | −0.43% | −0.64% | −1.03% | +0.09% | 1.35% | 1.82% | 2.71% | 3.45% |
|---|
| 2025/12/19 | 1,559 | −0.03% | −0.10% | −0.18% | +3.06% | 1.20% | 1.67% | 2.70% | 2.67% |
|---|
| 2025/12/12 | 1,554 | −0.19% | −0.28% | −0.13% | +4.71% | 1.27% | 1.74% | 2.71% | 2.41% |
|---|
| 2025/12/5 | 1,570 | +0.03% | +0.21% | +0.95% | +5.85% | 1.23% | 1.56% | 2.63% | 2.99% |
|---|
| 2025/11/28 | 1,589.5 | +0.35% | +0.75% | +1.96% | +5.53% | 1.32% | 1.74% | 2.40% | 3.20% |
|---|
| 2025/11/21 | 1,560 | +0.18% | +0.43% | +1.21% | +2.83% | 1.38% | 1.84% | 2.46% | 4.48% |
|---|
| 2025/11/14 | 1,591.5 | +0.41% | +0.77% | +1.50% | +0.73% | 1.18% | 1.69% | 2.60% | 5.70% |
|---|
| 2025/11/7 | 1,507.5 | +0.03% | +0.17% | +0.66% | −1.53% | 1.34% | 2.07% | 2.92% | 6.29% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。