株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.24% | 2.15% | 4.00% | 8.36% |
|---|
| リターン平均 | −0.12% | −0.48% | −1.46% | −5.48% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.24%リターン−0.12%2 日保有リスク2.15%リターン−0.48%5 日保有リスク4.00%リターン−1.46%20 日保有リスク8.36%リターン−5.48% 表で見る（週ごとの数値）
三井住友トラストグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,627 | −0.12% | −0.48% | −1.46% | −5.48% | 1.24% | 2.15% | 4.00% | 8.36% |
|---|
| 2026/10/30 | 1,651.5 | −0.15% | −0.49% | −1.58% | −5.21% | 1.22% | 2.11% | 4.06% | 7.91% |
|---|
| 2026/10/23 | 1,600 | −0.06% | −0.61% | −1.77% | −3.11% | 1.18% | 2.10% | 3.48% | 5.36% |
|---|
| 2026/10/16 | 1,679.5 | −0.18% | −0.50% | −0.73% | −0.17% | 1.05% | 1.75% | 2.62% | 3.24% |
|---|
| 2026/10/9 | 1,687.5 | +0.10% | −0.01% | −0.27% | +0.83% | 0.97% | 1.44% | 2.33% | 2.95% |
|---|
| 2026/10/2 | 1,743 | +0.23% | +0.19% | +0.22% | +3.07% | 0.92% | 1.37% | 2.04% | 2.18% |
|---|
| 2026/9/25 | 1,801.5 | +0.35% | +0.55% | +1.16% | +4.71% | 0.91% | 1.24% | 1.76% | 2.68% |
|---|
| 2026/9/18 | 1,768.5 | +0.27% | +0.54% | +1.13% | +4.44% | 0.95% | 1.17% | 1.80% | 3.38% |
|---|
| 2026/9/11 | 1,767 | +0.22% | +0.10% | +0.51% | +4.05% | 0.94% | 1.42% | 2.11% | 4.38% |
|---|
| 2026/9/4 | 1,801 | +0.12% | +0.60% | +1.80% | +4.17% | 1.05% | 1.20% | 1.79% | 5.06% |
|---|
| 2026/8/28 | 1,789.5 | +0.09% | +0.27% | +0.63% | +2.59% | 1.13% | 1.68% | 3.12% | 5.30% |
|---|
| 2026/8/21 | 1,715.5 | +0.02% | +0.04% | +0.56% | +4.78% | 1.22% | 1.77% | 3.11% | 3.72% |
|---|
| 2026/8/14 | 1,737 | +0.25% | +0.45% | +0.88% | +6.82% | 1.29% | 1.91% | 3.48% | 3.02% |
|---|
| 2026/8/7 | 1,680.5 | +0.18% | +0.34% | +0.60% | +8.24% | 1.33% | 1.93% | 3.31% | 2.40% |
|---|
| 2026/7/31 | 1,654 | +0.30% | +0.61% | +2.46% | +10.57% | 1.02% | 1.48% | 1.94% | 1.78% |
|---|
| 2026/7/24 | 1,703 | +0.41% | +1.01% | +2.44% | +10.11% | 0.87% | 1.22% | 2.16% | 1.97% |
|---|
| 2026/7/17 | 1,612.5 | −0.04% | +0.40% | +2.03% | +9.13% | 1.13% | 1.43% | 1.62% | 2.29% |
|---|
| 2026/7/10 | 1,639.5 | +0.11% | +0.64% | +2.25% | +8.36% | 0.95% | 1.20% | 1.62% | 2.94% |
|---|
| 2026/7/3 | 1,581.5 | +0.04% | +0.40% | +1.84% | +7.16% | 0.98% | 1.41% | 1.77% | 3.46% |
|---|
| 2026/6/26 | 1,493 | +0.15% | +0.52% | +1.73% | +6.38% | 1.02% | 1.55% | 2.06% | 3.59% |
|---|
| 2026/6/19 | 1,515.8 | +0.18% | +0.57% | +1.45% | +6.70% | 0.93% | 1.39% | 2.14% | 3.11% |
|---|
| 2026/6/12 | 1,490.2 | −0.07% | +0.27% | +1.15% | +5.97% | 1.17% | 1.68% | 2.38% | 3.65% |
|---|
| 2026/6/5 | 1,457 | +0.15% | +0.53% | +1.28% | +5.72% | 1.11% | 1.64% | 2.50% | 4.34% |
|---|
| 2026/5/29 | 1,368.5 | +0.19% | +0.70% | +2.07% | +5.24% | 1.25% | 1.62% | 2.10% | 4.69% |
|---|
| 2026/5/22 | 1,403.5 | +0.19% | +0.46% | +1.15% | +3.58% | 1.22% | 1.81% | 2.93% | 5.20% |
|---|
| 2026/5/15 | 1,405.8 | +0.20% | +0.47% | +1.11% | +4.71% | 1.08% | 1.58% | 2.67% | 4.20% |
|---|
| 2026/5/8 | 1,351.5 | −0.17% | +0.17% | +0.57% | +5.13% | 1.20% | 1.57% | 2.61% | 3.50% |
|---|
| 2026/5/1 | 1,332 | −0.29% | −0.27% | +0.30% | +4.82% | 1.12% | 1.66% | 2.64% | 3.53% |
|---|
| 2026/4/24 | 1,280 | −0.55% | −0.44% | −0.10% | +3.73% | 1.21% | 1.75% | 3.04% | 4.49% |
|---|
| 2026/4/17 | 1,344 | −0.36% | +0.05% | +1.42% | +1.05% | 1.17% | 1.70% | 2.52% | 6.37% |
|---|
| 2026/4/10 | 1,334 | −0.14% | +0.23% | +1.13% | −3.94% | 1.10% | 1.69% | 2.78% | 9.04% |
|---|
| 2026/4/3 | 1,280.8 | +0.25% | +0.20% | −0.02% | −7.18% | 0.99% | 2.00% | 3.92% | 10.99% |
|---|
| 2026/3/27 | 1,278.2 | +0.32% | −0.04% | −1.08% | −6.01% | 0.94% | 2.20% | 4.49% | 10.10% |
|---|
| 2026/3/19 | 1,259.2 | +0.28% | −0.20% | −2.08% | −1.61% | 1.03% | 2.31% | 4.91% | 7.40% |
|---|
| 2026/3/13 | 1,238 | +0.04% | −0.68% | −1.80% | +2.35% | 1.14% | 2.58% | 4.67% | 5.44% |
|---|
| 2026/3/6 | 1,297.5 | +0.15% | −0.01% | +0.26% | +7.43% | 1.11% | 2.24% | 3.92% | 2.72% |
|---|
| 2026/2/27 | 1,370.8 | +0.19% | +0.61% | +2.02% | +8.93% | 1.16% | 1.79% | 2.49% | 1.75% |
|---|
| 2026/2/20 | 1,371 | +0.35% | +0.90% | +2.29% | +8.21% | 1.00% | 1.38% | 1.96% | 1.76% |
|---|
| 2026/2/13 | 1,435 | +0.44% | +1.04% | +2.76% | +7.86% | 0.85% | 1.17% | 1.67% | 1.41% |
|---|
| 2026/2/6 | 1,352.2 | +0.33% | +0.72% | +1.75% | +7.29% | 0.85% | 1.21% | 1.67% | 1.12% |
|---|
| 2026/1/30 | 1,279.5 | +0.23% | +0.56% | +1.25% | +7.57% | 0.66% | 0.94% | 1.50% | 1.09% |
|---|
| 2026/1/23 | 1,261.5 | +0.05% | +0.26% | +1.61% | +7.59% | 0.65% | 0.96% | 1.17% | 1.26% |
|---|
| 2026/1/16 | 1,287.8 | +0.03% | +0.48% | +1.86% | +7.52% | 0.67% | 0.87% | 1.12% | 1.44% |
|---|
| 2026/1/9 | 1,238.2 | −0.03% | +0.37% | +1.74% | +7.09% | 0.72% | 0.94% | 1.02% | 1.53% |
|---|
| 2025/12/30 | 1,194.2 | −0.01% | +0.30% | +1.09% | +6.54% | 0.77% | 1.00% | 1.27% | 1.81% |
|---|
| 2025/12/26 | 1,185.2 | −0.10% | +0.20% | +1.02% | +6.58% | 0.84% | 1.05% | 1.35% | 1.85% |
|---|
| 2025/12/19 | 1,175.5 | +0.08% | +0.46% | +1.68% | +7.04% | 0.82% | 1.12% | 1.36% | 1.66% |
|---|
| 2025/12/12 | 1,170.2 | +0.02% | +0.37% | +1.38% | +6.04% | 0.84% | 1.15% | 1.49% | 1.54% |
|---|
| 2025/12/5 | 1,137.2 | +0.17% | +0.50% | +1.38% | +5.60% | 0.82% | 1.16% | 1.71% | 1.65% |
|---|
| 2025/11/28 | 1,130.2 | +0.27% | +0.64% | +1.77% | +4.42% | 0.85% | 1.28% | 1.56% | 2.14% |
|---|
| 2025/11/21 | 1,096.5 | +0.21% | +0.37% | +0.90% | +2.44% | 0.81% | 1.29% | 1.58% | 3.15% |
|---|
| 2025/11/14 | 1,091.2 | +0.24% | +0.50% | +1.30% | +0.51% | 0.74% | 1.17% | 1.44% | 4.58% |
|---|
| 2025/11/7 | 1,057.2 | +0.01% | +0.05% | +0.32% | −1.84% | 0.86% | 1.40% | 1.93% | 5.45% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。