株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.22% | 2.11% | 3.84% | 8.30% |
|---|
| リターン平均 | +0.08% | −0.23% | −1.12% | −5.44% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.22%リターン+0.08%2 日保有リスク2.11%リターン−0.23%5 日保有リスク3.84%リターン−1.12%20 日保有リスク8.30%リターン−5.44% 表で見る（週ごとの数値）
三井住友フィナンシャルグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,155 | +0.08% | −0.23% | −1.12% | −5.44% | 1.22% | 2.11% | 3.84% | 8.30% |
|---|
| 2026/10/30 | 3,230 | +0.01% | −0.25% | −1.32% | −5.44% | 1.24% | 2.07% | 3.98% | 8.07% |
|---|
| 2026/10/23 | 3,114 | +0.02% | −0.50% | −1.49% | −3.61% | 1.22% | 2.22% | 3.46% | 5.57% |
|---|
| 2026/10/16 | 3,276 | −0.21% | −0.46% | −1.01% | −1.13% | 1.17% | 1.91% | 2.82% | 3.80% |
|---|
| 2026/10/9 | 3,256 | ±0.00% | −0.14% | −0.77% | −0.44% | 1.08% | 1.64% | 2.59% | 4.01% |
|---|
| 2026/10/2 | 3,321 | +0.12% | −0.04% | ±0.00% | +1.74% | 1.03% | 1.60% | 2.21% | 3.44% |
|---|
| 2026/9/25 | 3,459.5 | +0.42% | +0.58% | +1.18% | +2.49% | 0.93% | 1.27% | 1.80% | 3.85% |
|---|
| 2026/9/18 | 3,415 | +0.36% | +0.63% | +1.04% | +1.52% | 0.97% | 1.19% | 1.97% | 4.81% |
|---|
| 2026/9/11 | 3,455.5 | +0.26% | +0.13% | +0.26% | −0.26% | 0.94% | 1.48% | 2.76% | 6.14% |
|---|
| 2026/9/4 | 3,541.5 | +0.08% | +0.44% | +1.28% | −0.84% | 1.09% | 1.43% | 2.61% | 6.63% |
|---|
| 2026/8/28 | 3,451 | +0.01% | +0.08% | −0.65% | −2.46% | 1.20% | 1.89% | 4.08% | 6.97% |
|---|
| 2026/8/21 | 3,303 | −0.15% | −0.49% | −0.92% | +0.51% | 1.31% | 2.29% | 4.31% | 5.33% |
|---|
| 2026/8/14 | 3,484.5 | −0.04% | −0.11% | −0.26% | +3.18% | 1.51% | 2.52% | 4.46% | 4.30% |
|---|
| 2026/8/7 | 3,391 | −0.01% | +0.08% | −0.34% | +4.90% | 1.49% | 2.31% | 4.38% | 3.39% |
|---|
| 2026/7/31 | 3,407 | +0.07% | +0.31% | +1.52% | +7.72% | 1.29% | 1.98% | 3.08% | 2.36% |
|---|
| 2026/7/24 | 3,580.5 | +0.28% | +0.77% | +1.70% | +7.62% | 1.09% | 1.60% | 2.81% | 2.56% |
|---|
| 2026/7/17 | 3,360.5 | −0.23% | +0.02% | +1.17% | +7.39% | 1.35% | 1.75% | 2.14% | 2.52% |
|---|
| 2026/7/10 | 3,407 | −0.22% | +0.20% | +1.75% | +7.95% | 1.17% | 1.51% | 1.95% | 2.43% |
|---|
| 2026/7/3 | 3,336 | −0.15% | +0.14% | +1.13% | +7.84% | 1.14% | 1.72% | 2.30% | 2.47% |
|---|
| 2026/6/26 | 3,195.5 | −0.06% | +0.35% | +1.68% | +8.38% | 1.19% | 1.78% | 2.17% | 2.48% |
|---|
| 2026/6/19 | 3,241 | +0.01% | +0.54% | +1.83% | +8.68% | 1.08% | 1.57% | 2.13% | 2.46% |
|---|
| 2026/6/12 | 3,203 | −0.03% | +0.48% | +1.56% | +7.86% | 1.09% | 1.64% | 2.24% | 3.16% |
|---|
| 2026/6/5 | 3,115 | −0.08% | +0.52% | +1.65% | +6.42% | 1.18% | 1.57% | 2.25% | 4.17% |
|---|
| 2026/5/29 | 2,909.5 | −0.14% | +0.36% | +1.86% | +5.11% | 1.34% | 1.78% | 2.23% | 4.37% |
|---|
| 2026/5/22 | 3,003 | −0.22% | +0.16% | +1.11% | +3.87% | 1.52% | 2.06% | 2.83% | 4.89% |
|---|
| 2026/5/15 | 2,851 | −0.16% | +0.03% | +0.44% | +4.92% | 1.42% | 1.93% | 2.72% | 4.28% |
|---|
| 2026/5/8 | 2,773 | −0.30% | −0.11% | +0.38% | +5.99% | 1.33% | 1.78% | 2.58% | 4.08% |
|---|
| 2026/5/1 | 2,770.5 | −0.37% | −0.39% | +0.79% | +5.99% | 1.28% | 1.84% | 2.53% | 4.30% |
|---|
| 2026/4/24 | 2,673.5 | −0.40% | −0.19% | +0.51% | +4.13% | 1.24% | 1.82% | 3.00% | 5.95% |
|---|
| 2026/4/17 | 2,799 | −0.13% | +0.34% | +1.74% | −0.06% | 1.11% | 1.75% | 2.81% | 8.77% |
|---|
| 2026/4/10 | 2,768 | +0.06% | +0.35% | +1.29% | −5.83% | 1.12% | 1.97% | 3.51% | 11.88% |
|---|
| 2026/4/3 | 2,686.5 | +0.34% | +0.41% | −0.37% | −9.80% | 1.27% | 2.38% | 5.10% | 14.14% |
|---|
| 2026/3/27 | 2,623 | +0.18% | −0.36% | −2.07% | −8.47% | 1.44% | 2.93% | 5.98% | 12.95% |
|---|
| 2026/3/19 | 2,578 | +0.13% | −0.48% | −2.65% | −3.30% | 1.46% | 2.94% | 6.19% | 9.50% |
|---|
| 2026/3/13 | 2,554 | −0.12% | −1.07% | −2.53% | +0.21% | 1.51% | 3.30% | 6.03% | 7.54% |
|---|
| 2026/3/6 | 2,711.5 | +0.14% | −0.05% | −0.06% | +6.34% | 1.43% | 2.72% | 5.15% | 4.08% |
|---|
| 2026/2/27 | 2,998.5 | +0.10% | +0.55% | +1.81% | +8.12% | 1.38% | 2.12% | 3.30% | 2.92% |
|---|
| 2026/2/20 | 2,981.5 | +0.21% | +0.70% | +1.58% | +7.70% | 1.23% | 1.77% | 3.14% | 2.76% |
|---|
| 2026/2/13 | 3,031 | +0.11% | +0.62% | +2.69% | +8.76% | 1.24% | 1.66% | 2.31% | 1.97% |
|---|
| 2026/2/6 | 2,955 | +0.40% | +0.82% | +1.82% | +8.95% | 1.11% | 1.58% | 2.50% | 1.37% |
|---|
| 2026/1/30 | 2,736 | +0.17% | +0.53% | +1.42% | +8.49% | 0.87% | 1.31% | 2.09% | 1.29% |
|---|
| 2026/1/23 | 2,770.5 | +0.17% | +0.51% | +2.38% | +9.15% | 0.81% | 1.25% | 1.57% | 1.21% |
|---|
| 2026/1/16 | 2,813 | +0.11% | +0.77% | +2.50% | +9.38% | 0.84% | 1.10% | 1.36% | 1.56% |
|---|
| 2026/1/9 | 2,626.5 | +0.05% | +0.29% | +1.35% | +9.76% | 0.78% | 1.17% | 1.26% | 1.43% |
|---|
| 2025/12/30 | 2,520.5 | −0.01% | +0.18% | +1.39% | +12.37% | 0.83% | 1.12% | 1.27% | 1.42% |
|---|
| 2025/12/26 | 2,550.5 | ±0.00% | +0.46% | +2.17% | +13.65% | 0.91% | 1.12% | 1.30% | 1.60% |
|---|
| 2025/12/19 | 2,510 | +0.24% | +0.75% | +2.41% | +14.05% | 0.90% | 1.25% | 1.55% | 2.01% |
|---|
| 2025/12/12 | 2,486.5 | +0.07% | +0.71% | +2.98% | +13.43% | 0.98% | 1.36% | 1.42% | 1.81% |
|---|
| 2025/12/5 | 2,474.5 | +0.16% | +1.06% | +3.54% | +11.11% | 0.94% | 1.22% | 1.60% | 2.41% |
|---|
| 2025/11/28 | 2,349 | +0.15% | +0.79% | +2.49% | +7.26% | 0.95% | 1.43% | 1.77% | 2.94% |
|---|
| 2025/11/21 | 2,224.5 | −0.01% | +0.32% | +1.78% | +4.42% | 0.92% | 1.41% | 1.63% | 3.79% |
|---|
| 2025/11/14 | 2,165 | +0.19% | +0.51% | +1.59% | +1.48% | 0.79% | 1.20% | 1.78% | 5.02% |
|---|
| 2025/11/7 | 2,081 | ±0.00% | +0.06% | +0.41% | −0.95% | 0.90% | 1.50% | 2.38% | 5.63% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。