株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.71% | 2.96% | 5.57% | 10.76% |
|---|
| リターン平均 | −0.28% | −0.87% | −2.44% | −6.83% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.71%リターン−0.28%2 日保有リスク2.96%リターン−0.87%5 日保有リスク5.57%リターン−2.44%20 日保有リスク10.76%リターン−6.83% 表で見る（週ごとの数値）
千葉銀行の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,485.5 | −0.28% | −0.87% | −2.44% | −6.83% | 1.71% | 2.96% | 5.57% | 10.76% |
|---|
| 2026/10/30 | 2,504 | −0.36% | −0.93% | −2.72% | −6.39% | 1.68% | 2.91% | 5.75% | 10.22% |
|---|
| 2026/10/23 | 2,371.5 | −0.32% | −0.97% | −2.11% | −3.18% | 1.64% | 2.92% | 4.63% | 6.99% |
|---|
| 2026/10/16 | 2,579 | −0.31% | −0.60% | −0.72% | −1.03% | 1.49% | 2.44% | 3.46% | 5.21% |
|---|
| 2026/10/9 | 2,668 | +0.05% | −0.08% | −0.20% | −1.23% | 1.38% | 2.20% | 3.20% | 5.62% |
|---|
| 2026/10/2 | 2,771 | +0.05% | +0.04% | +0.11% | +0.46% | 1.32% | 1.99% | 2.87% | 4.38% |
|---|
| 2026/9/25 | 2,834.5 | +0.28% | +0.30% | +0.40% | +2.10% | 1.16% | 1.72% | 2.48% | 4.05% |
|---|
| 2026/9/18 | 2,737 | +0.13% | +0.25% | +0.03% | +2.03% | 1.17% | 1.58% | 2.70% | 4.55% |
|---|
| 2026/9/11 | 2,729 | +0.02% | −0.40% | −0.37% | +3.42% | 1.17% | 1.94% | 3.01% | 4.79% |
|---|
| 2026/9/4 | 2,861 | +0.02% | +0.38% | +1.56% | +3.67% | 1.15% | 1.46% | 2.26% | 6.16% |
|---|
| 2026/8/28 | 2,814.5 | −0.10% | +0.20% | +0.49% | +1.04% | 1.35% | 1.90% | 3.68% | 7.71% |
|---|
| 2026/8/21 | 2,753.5 | −0.14% | −0.09% | +0.88% | +2.49% | 1.53% | 2.28% | 3.70% | 6.17% |
|---|
| 2026/8/14 | 2,828.5 | −0.03% | +0.15% | +0.08% | +2.98% | 1.73% | 2.67% | 4.93% | 5.80% |
|---|
| 2026/8/7 | 2,666 | −0.02% | −0.11% | −0.68% | +4.77% | 1.72% | 2.69% | 5.06% | 5.08% |
|---|
| 2026/7/31 | 2,627 | +0.03% | +0.29% | +1.60% | +8.95% | 1.62% | 2.43% | 3.84% | 3.48% |
|---|
| 2026/7/24 | 2,755.5 | +0.26% | +0.74% | +1.54% | +9.02% | 1.35% | 2.00% | 3.88% | 3.71% |
|---|
| 2026/7/17 | 2,536 | −0.53% | −0.26% | +1.21% | +8.55% | 1.90% | 2.59% | 3.25% | 4.09% |
|---|
| 2026/7/10 | 2,753.5 | −0.60% | +0.09% | +2.16% | +8.12% | 1.84% | 2.46% | 3.12% | 4.47% |
|---|
| 2026/7/3 | 2,665 | −0.59% | −0.20% | +1.09% | +6.58% | 1.90% | 2.75% | 3.38% | 4.47% |
|---|
| 2026/6/26 | 2,464 | −0.67% | −0.25% | +0.91% | +6.14% | 2.01% | 2.97% | 3.84% | 4.63% |
|---|
| 2026/6/19 | 2,491 | −0.33% | +0.07% | +1.11% | +7.97% | 1.70% | 2.50% | 3.31% | 3.88% |
|---|
| 2026/6/12 | 2,430.5 | −0.18% | +0.14% | +1.32% | +7.94% | 1.65% | 2.34% | 2.97% | 4.69% |
|---|
| 2026/6/5 | 2,380.5 | ±0.00% | +0.49% | +1.21% | +6.61% | 1.51% | 1.98% | 3.13% | 6.57% |
|---|
| 2026/5/29 | 2,326 | +0.01% | +0.64% | +2.64% | +5.08% | 1.71% | 2.10% | 2.49% | 8.00% |
|---|
| 2026/5/22 | 2,378.5 | −0.19% | +0.19% | +1.09% | +1.75% | 1.78% | 2.38% | 3.85% | 8.38% |
|---|
| 2026/5/15 | 2,280 | −0.19% | +0.06% | +0.10% | +2.96% | 1.60% | 2.27% | 4.06% | 6.84% |
|---|
| 2026/5/8 | 2,154.5 | −0.46% | −0.35% | −0.03% | +4.79% | 1.67% | 2.35% | 3.80% | 5.84% |
|---|
| 2026/5/1 | 2,154 | −0.38% | −0.49% | +0.16% | +5.57% | 1.50% | 2.37% | 3.77% | 5.40% |
|---|
| 2026/4/24 | 2,029 | −0.61% | −0.59% | −0.37% | +4.59% | 1.48% | 2.25% | 3.93% | 6.47% |
|---|
| 2026/4/17 | 2,189 | −0.20% | +0.39% | +1.94% | +1.45% | 1.33% | 1.94% | 3.10% | 9.67% |
|---|
| 2026/4/10 | 2,212.5 | +0.01% | +0.35% | +1.79% | −4.60% | 1.26% | 2.14% | 3.49% | 12.96% |
|---|
| 2026/4/3 | 2,138 | +0.41% | +0.53% | +0.08% | −9.56% | 1.39% | 2.69% | 5.46% | 15.72% |
|---|
| 2026/3/27 | 2,082.5 | +0.47% | +0.02% | −1.68% | −8.20% | 1.50% | 3.25% | 6.61% | 14.20% |
|---|
| 2026/3/19 | 2,003.5 | +0.30% | −0.42% | −2.57% | −1.78% | 1.54% | 3.39% | 6.57% | 10.12% |
|---|
| 2026/3/13 | 2,036 | +0.12% | −0.72% | −2.48% | +3.71% | 1.66% | 3.56% | 6.60% | 7.36% |
|---|
| 2026/3/6 | 2,116.5 | +0.07% | −0.33% | +0.03% | +12.63% | 1.53% | 3.04% | 5.18% | 2.99% |
|---|
| 2026/2/27 | 2,327 | +0.12% | +0.73% | +2.83% | +17.60% | 1.42% | 2.09% | 3.05% | 1.43% |
|---|
| 2026/2/20 | 2,383.5 | +0.52% | +1.38% | +3.45% | +18.23% | 1.13% | 1.50% | 2.61% | 1.51% |
|---|
| 2026/2/13 | 2,395 | +0.62% | +1.53% | +5.05% | +18.75% | 0.98% | 1.35% | 1.74% | 1.27% |
|---|
| 2026/2/6 | 2,335 | +0.82% | +1.79% | +4.95% | +17.59% | 1.02% | 1.38% | 1.58% | 1.18% |
|---|
| 2026/1/30 | 2,084 | +0.84% | +1.69% | +3.80% | +14.57% | 0.71% | 1.02% | 1.52% | 1.33% |
|---|
| 2026/1/23 | 2,050 | +0.58% | +1.25% | +3.73% | +12.21% | 0.77% | 1.12% | 1.37% | 1.56% |
|---|
| 2026/1/16 | 2,067 | +0.47% | +1.35% | +3.63% | +10.60% | 0.84% | 1.01% | 1.18% | 1.81% |
|---|
| 2026/1/9 | 1,887 | +0.19% | +0.65% | +2.13% | +9.25% | 0.85% | 1.09% | 1.25% | 1.81% |
|---|
| 2025/12/30 | 1,748 | ±0.00% | +0.24% | +1.19% | +9.62% | 0.92% | 1.24% | 1.57% | 1.99% |
|---|
| 2025/12/26 | 1,767.5 | −0.08% | +0.24% | +1.51% | +10.05% | 0.98% | 1.27% | 1.67% | 2.04% |
|---|
| 2025/12/19 | 1,743 | +0.21% | +0.66% | +2.18% | +10.23% | 0.96% | 1.37% | 1.87% | 2.22% |
|---|
| 2025/12/12 | 1,709.5 | −0.01% | +0.51% | +2.45% | +8.82% | 1.17% | 1.56% | 1.74% | 1.99% |
|---|
| 2025/12/5 | 1,692.5 | +0.10% | +0.62% | +2.03% | +6.24% | 1.13% | 1.49% | 2.04% | 2.74% |
|---|
| 2025/11/28 | 1,644.5 | +0.10% | +0.58% | +1.71% | +3.76% | 1.18% | 1.63% | 2.04% | 3.44% |
|---|
| 2025/11/21 | 1,582.5 | −0.08% | +0.09% | +0.80% | +1.02% | 1.20% | 1.65% | 1.85% | 4.87% |
|---|
| 2025/11/14 | 1,561 | +0.09% | +0.28% | +0.62% | −1.05% | 0.92% | 1.38% | 2.17% | 6.34% |
|---|
| 2025/11/7 | 1,496.5 | −0.25% | −0.21% | −0.15% | −2.70% | 1.07% | 1.71% | 2.62% | 6.76% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。