株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.58% | 2.82% | 5.52% | 10.73% |
|---|
| リターン平均 | −0.28% | −0.92% | −2.60% | −7.60% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.58%リターン−0.28%2 日保有リスク2.82%リターン−0.92%5 日保有リスク5.52%リターン−2.60%20 日保有リスク10.73%リターン−7.60% 表で見る（週ごとの数値）
ふくおかフィナンシャルグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,865 | −0.28% | −0.92% | −2.60% | −7.60% | 1.58% | 2.82% | 5.52% | 10.73% |
|---|
| 2026/10/30 | 6,955 | −0.32% | −0.90% | −2.83% | −7.04% | 1.59% | 2.81% | 5.71% | 10.01% |
|---|
| 2026/10/23 | 6,654 | −0.28% | −1.04% | −2.36% | −3.50% | 1.63% | 2.87% | 4.50% | 5.96% |
|---|
| 2026/10/16 | 7,268 | −0.28% | −0.66% | −0.97% | −0.44% | 1.40% | 2.26% | 3.06% | 3.38% |
|---|
| 2026/10/9 | 7,453 | +0.11% | −0.07% | −0.19% | +0.55% | 1.19% | 1.86% | 2.47% | 3.02% |
|---|
| 2026/10/2 | 7,789 | +0.17% | +0.15% | +0.28% | +2.32% | 1.08% | 1.54% | 1.96% | 2.89% |
|---|
| 2026/9/25 | 8,008 | +0.37% | +0.50% | +0.95% | +3.58% | 0.88% | 1.16% | 1.60% | 3.16% |
|---|
| 2026/9/18 | 7,746 | +0.23% | +0.49% | +0.63% | +3.19% | 0.91% | 1.09% | 1.89% | 3.85% |
|---|
| 2026/9/11 | 7,827 | +0.09% | +0.05% | +0.56% | +3.33% | 1.05% | 1.45% | 2.30% | 4.43% |
|---|
| 2026/9/4 | 7,925 | −0.02% | +0.33% | +1.31% | +3.08% | 1.23% | 1.59% | 2.57% | 5.18% |
|---|
| 2026/8/28 | 7,846 | +0.08% | +0.40% | +0.51% | +1.94% | 1.31% | 1.91% | 3.76% | 5.35% |
|---|
| 2026/8/21 | 7,564 | +0.07% | +0.03% | +0.67% | +3.67% | 1.47% | 2.31% | 3.89% | 4.28% |
|---|
| 2026/8/14 | 7,730 | +0.22% | +0.39% | +0.54% | +4.65% | 1.53% | 2.50% | 4.48% | 3.95% |
|---|
| 2026/8/7 | 7,544 | +0.18% | +0.39% | +0.34% | +5.65% | 1.46% | 2.21% | 4.09% | 3.36% |
|---|
| 2026/7/31 | 7,360 | +0.10% | +0.41% | +1.72% | +7.31% | 1.45% | 2.16% | 3.21% | 2.59% |
|---|
| 2026/7/24 | 7,646 | +0.14% | +0.57% | +1.38% | +6.82% | 1.32% | 1.93% | 3.20% | 2.87% |
|---|
| 2026/7/17 | 7,081 | −0.48% | −0.17% | +0.95% | +6.21% | 1.67% | 2.05% | 2.38% | 3.47% |
|---|
| 2026/7/10 | 7,286 | −0.42% | −0.02% | +1.32% | +5.72% | 1.55% | 1.89% | 2.35% | 4.67% |
|---|
| 2026/7/3 | 7,221 | −0.36% | −0.21% | +1.01% | +4.85% | 1.60% | 2.12% | 2.51% | 5.54% |
|---|
| 2026/6/26 | 6,861 | −0.23% | +0.06% | +1.07% | +3.71% | 1.60% | 2.32% | 3.12% | 6.20% |
|---|
| 2026/6/19 | 6,974 | −0.01% | +0.30% | +0.95% | +4.22% | 1.48% | 2.19% | 3.28% | 5.28% |
|---|
| 2026/6/12 | 6,867 | −0.03% | +0.22% | +0.88% | +3.36% | 1.46% | 2.15% | 3.06% | 5.80% |
|---|
| 2026/6/5 | 6,797 | +0.39% | +0.71% | +0.49% | +2.45% | 1.24% | 1.96% | 3.33% | 6.79% |
|---|
| 2026/5/29 | 6,556 | +0.34% | +0.80% | +1.83% | +2.40% | 1.44% | 2.02% | 2.58% | 7.44% |
|---|
| 2026/5/22 | 6,657 | +0.27% | +0.40% | +0.57% | +0.73% | 1.47% | 2.32% | 3.72% | 7.77% |
|---|
| 2026/5/15 | 6,612 | +0.11% | +0.18% | +0.05% | +2.41% | 1.48% | 2.30% | 3.79% | 6.30% |
|---|
| 2026/5/8 | 6,371 | −0.34% | −0.22% | +0.10% | +4.38% | 1.59% | 2.23% | 3.41% | 4.73% |
|---|
| 2026/5/1 | 6,415 | −0.25% | −0.37% | +0.14% | +5.05% | 1.38% | 2.18% | 3.48% | 4.27% |
|---|
| 2026/4/24 | 6,090 | −0.72% | −0.74% | −0.52% | +4.09% | 1.44% | 2.13% | 3.50% | 5.08% |
|---|
| 2026/4/17 | 6,520 | −0.34% | +0.05% | +1.37% | +1.87% | 1.23% | 1.82% | 2.80% | 7.52% |
|---|
| 2026/4/10 | 6,556 | −0.05% | +0.31% | +1.82% | −3.19% | 1.15% | 1.88% | 2.84% | 10.87% |
|---|
| 2026/4/3 | 6,320 | +0.39% | +0.51% | +0.22% | −8.09% | 1.11% | 2.18% | 4.52% | 14.02% |
|---|
| 2026/3/27 | 6,301 | +0.40% | +0.13% | −0.97% | −4.54% | 1.20% | 2.63% | 5.24% | 12.18% |
|---|
| 2026/3/19 | 6,089 | +0.44% | −0.03% | −2.22% | +2.64% | 1.22% | 2.64% | 5.64% | 9.07% |
|---|
| 2026/3/13 | 6,099 | −0.07% | −0.90% | −2.75% | +9.22% | 1.59% | 3.20% | 6.13% | 6.46% |
|---|
| 2026/3/6 | 6,168 | +0.06% | +0.22% | +2.21% | +19.76% | 1.57% | 2.80% | 4.90% | 2.22% |
|---|
| 2026/2/27 | 6,843 | +0.33% | +1.38% | +4.54% | +20.82% | 1.41% | 1.95% | 3.16% | 1.57% |
|---|
| 2026/2/20 | 6,807 | +0.39% | +1.42% | +4.74% | +18.51% | 1.19% | 1.64% | 2.88% | 1.63% |
|---|
| 2026/2/13 | 7,130 | +0.51% | +1.89% | +6.38% | +15.68% | 1.00% | 1.23% | 1.75% | 1.46% |
|---|
| 2026/2/6 | 6,866 | +0.64% | +1.75% | +4.17% | +12.11% | 0.95% | 1.29% | 1.66% | 1.24% |
|---|
| 2026/1/30 | 5,601 | +0.31% | +0.81% | +2.06% | +9.59% | 0.71% | 1.04% | 1.59% | 1.33% |
|---|
| 2026/1/23 | 5,624 | +0.17% | +0.55% | +2.12% | +8.48% | 0.80% | 1.17% | 1.49% | 1.52% |
|---|
| 2026/1/16 | 5,671 | +0.10% | +0.68% | +2.43% | +8.53% | 0.88% | 1.08% | 1.24% | 1.39% |
|---|
| 2026/1/9 | 5,341 | +0.08% | +0.59% | +1.86% | +8.49% | 0.90% | 1.05% | 1.25% | 1.31% |
|---|
| 2025/12/30 | 5,067 | −0.07% | +0.13% | +0.79% | +8.18% | 1.01% | 1.29% | 1.59% | 1.86% |
|---|
| 2025/12/26 | 5,056 | −0.18% | +0.08% | +1.06% | +8.46% | 1.06% | 1.29% | 1.54% | 1.97% |
|---|
| 2025/12/19 | 5,093 | +0.11% | +0.57% | +2.27% | +8.83% | 0.99% | 1.21% | 1.40% | 2.10% |
|---|
| 2025/12/12 | 5,042 | +0.11% | +0.66% | +2.03% | +7.06% | 1.04% | 1.20% | 1.58% | 2.09% |
|---|
| 2025/12/5 | 4,880 | +0.08% | +0.53% | +1.57% | +5.59% | 1.08% | 1.40% | 1.97% | 2.34% |
|---|
| 2025/11/28 | 4,807 | +0.16% | +0.51% | +1.60% | +4.79% | 1.13% | 1.60% | 2.02% | 2.42% |
|---|
| 2025/11/21 | 4,669 | +0.11% | +0.36% | +0.77% | +3.37% | 1.11% | 1.63% | 2.13% | 3.22% |
|---|
| 2025/11/14 | 4,547 | +0.16% | +0.45% | +1.00% | +2.17% | 1.03% | 1.54% | 2.17% | 4.33% |
|---|
| 2025/11/7 | 4,459 | +0.09% | +0.29% | +1.00% | −0.01% | 1.01% | 1.55% | 2.15% | 5.33% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。