株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.45% | 2.72% | 5.29% | 10.41% |
|---|
| リターン平均 | −0.02% | −0.62% | −2.29% | −7.01% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.45%リターン−0.02%2 日保有リスク2.72%リターン−0.62%5 日保有リスク5.29%リターン−2.29%20 日保有リスク10.41%リターン−7.01% 表で見る（週ごとの数値）
みずほフィナンシャルグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,587 | −0.02% | −0.62% | −2.29% | −7.01% | 1.45% | 2.72% | 5.29% | 10.41% |
|---|
| 2026/10/30 | 7,749 | −0.11% | −0.71% | −2.45% | −6.57% | 1.48% | 2.74% | 5.36% | 9.82% |
|---|
| 2026/10/23 | 7,480 | −0.07% | −0.71% | −1.95% | −2.74% | 1.46% | 2.70% | 4.45% | 5.77% |
|---|
| 2026/10/16 | 8,042 | −0.28% | −0.62% | −1.17% | +0.54% | 1.26% | 2.21% | 3.46% | 3.41% |
|---|
| 2026/10/9 | 8,214 | +0.02% | −0.04% | −0.17% | +1.46% | 1.21% | 1.80% | 2.65% | 3.73% |
|---|
| 2026/10/2 | 8,446 | +0.18% | +0.22% | +0.87% | +2.78% | 1.10% | 1.63% | 2.09% | 3.74% |
|---|
| 2026/9/25 | 8,626 | +0.66% | +0.84% | +1.60% | +3.50% | 0.93% | 1.31% | 1.77% | 3.95% |
|---|
| 2026/9/18 | 8,495 | +0.59% | +0.88% | +1.50% | +2.75% | 0.95% | 1.21% | 1.90% | 4.81% |
|---|
| 2026/9/11 | 8,654 | +0.43% | +0.26% | +0.40% | +1.27% | 1.02% | 1.72% | 2.88% | 5.99% |
|---|
| 2026/9/4 | 8,774 | +0.18% | +0.42% | +1.36% | +1.35% | 1.24% | 1.71% | 2.78% | 6.26% |
|---|
| 2026/8/28 | 8,486 | +0.09% | +0.44% | +0.24% | +0.36% | 1.37% | 2.01% | 4.00% | 6.54% |
|---|
| 2026/8/21 | 8,110 | −0.15% | −0.42% | −0.27% | +1.79% | 1.57% | 2.70% | 4.76% | 5.46% |
|---|
| 2026/8/14 | 8,620 | +0.03% | +0.19% | +0.41% | +3.44% | 1.75% | 2.84% | 5.10% | 4.64% |
|---|
| 2026/8/7 | 8,446 | +0.15% | +0.43% | +0.47% | +4.70% | 1.69% | 2.63% | 4.96% | 3.63% |
|---|
| 2026/7/31 | 8,167 | +0.04% | +0.26% | +1.00% | +6.32% | 1.60% | 2.45% | 4.15% | 3.03% |
|---|
| 2026/7/24 | 8,652 | +0.24% | +0.78% | +1.51% | +6.39% | 1.22% | 1.80% | 3.26% | 3.38% |
|---|
| 2026/7/17 | 7,930 | −0.33% | −0.26% | +0.80% | +6.43% | 1.50% | 2.09% | 2.48% | 3.27% |
|---|
| 2026/7/10 | 8,307 | −0.22% | +0.26% | +1.51% | +8.06% | 1.29% | 1.69% | 2.48% | 2.96% |
|---|
| 2026/7/3 | 8,078 | −0.41% | −0.26% | +0.46% | +8.49% | 1.46% | 2.17% | 3.17% | 4.15% |
|---|
| 2026/6/26 | 7,794 | −0.24% | +0.22% | +1.69% | +10.00% | 1.63% | 2.28% | 2.96% | 4.84% |
|---|
| 2026/6/19 | 7,884 | −0.04% | +0.54% | +2.58% | +10.27% | 1.49% | 2.03% | 2.70% | 5.10% |
|---|
| 2026/6/12 | 7,563 | +0.28% | +0.73% | +2.08% | +7.92% | 1.48% | 2.45% | 3.93% | 6.29% |
|---|
| 2026/6/5 | 7,716 | +0.38% | +1.13% | +2.53% | +5.99% | 1.47% | 2.16% | 3.79% | 6.17% |
|---|
| 2026/5/29 | 7,195 | +0.31% | +0.83% | +2.31% | +4.63% | 1.60% | 2.43% | 3.90% | 5.18% |
|---|
| 2026/5/22 | 7,457 | +0.15% | +0.56% | +0.69% | +3.37% | 1.70% | 2.59% | 4.74% | 5.40% |
|---|
| 2026/5/15 | 6,912 | −0.35% | −0.15% | +0.20% | +5.73% | 1.76% | 2.37% | 3.33% | 4.51% |
|---|
| 2026/5/8 | 6,771 | −0.38% | −0.12% | +0.57% | +7.41% | 1.72% | 2.26% | 3.05% | 4.27% |
|---|
| 2026/5/1 | 6,704 | −0.42% | −0.42% | +0.85% | +7.30% | 1.65% | 2.32% | 2.98% | 4.64% |
|---|
| 2026/4/24 | 6,427 | −0.53% | −0.32% | +0.44% | +5.50% | 1.57% | 2.18% | 3.26% | 6.40% |
|---|
| 2026/4/17 | 6,768 | −0.18% | +0.42% | +2.20% | +1.60% | 1.49% | 2.07% | 3.05% | 9.39% |
|---|
| 2026/4/10 | 6,786 | +0.25% | +0.67% | +1.80% | −5.39% | 1.29% | 2.12% | 3.71% | 13.06% |
|---|
| 2026/4/3 | 6,468 | +0.47% | +0.49% | +0.04% | −11.07% | 1.37% | 2.60% | 5.30% | 16.44% |
|---|
| 2026/3/27 | 6,379 | +0.26% | −0.04% | −1.62% | −10.98% | 1.51% | 3.14% | 6.49% | 15.44% |
|---|
| 2026/3/19 | 6,150 | +0.22% | −0.49% | −3.42% | −6.88% | 1.60% | 3.43% | 7.28% | 11.89% |
|---|
| 2026/3/13 | 6,136 | −0.31% | −1.57% | −3.83% | −2.55% | 1.92% | 4.10% | 7.45% | 9.31% |
|---|
| 2026/3/6 | 6,552 | −0.27% | −0.65% | −1.09% | +6.16% | 1.85% | 3.49% | 6.43% | 4.54% |
|---|
| 2026/2/27 | 7,151 | +0.08% | +0.39% | +1.27% | +11.89% | 1.67% | 2.61% | 4.45% | 2.21% |
|---|
| 2026/2/20 | 7,175 | +0.15% | +0.56% | +1.50% | +13.89% | 1.45% | 2.16% | 3.84% | 2.32% |
|---|
| 2026/2/13 | 7,681 | +0.36% | +1.08% | +3.92% | +16.92% | 1.20% | 1.68% | 2.24% | 1.60% |
|---|
| 2026/2/6 | 7,347 | +0.43% | +1.20% | +3.78% | +16.76% | 1.18% | 1.63% | 2.08% | 1.28% |
|---|
| 2026/1/30 | 6,783 | +0.49% | +1.32% | +3.54% | +14.15% | 0.80% | 1.21% | 1.94% | 1.46% |
|---|
| 2026/1/23 | 6,731 | +0.29% | +1.04% | +3.89% | +11.17% | 0.82% | 1.19% | 1.35% | 1.32% |
|---|
| 2026/1/16 | 6,849 | +0.16% | +1.02% | +3.48% | +9.10% | 0.79% | 1.04% | 1.28% | 1.43% |
|---|
| 2026/1/9 | 6,195 | +0.03% | +0.44% | +1.69% | +7.34% | 0.79% | 1.13% | 1.36% | 1.92% |
|---|
| 2025/12/30 | 5,700 | −0.17% | −0.09% | +0.48% | +7.99% | 0.92% | 1.22% | 1.41% | 2.24% |
|---|
| 2025/12/26 | 5,667 | −0.21% | +0.01% | +1.10% | +8.71% | 0.95% | 1.18% | 1.27% | 2.62% |
|---|
| 2025/12/19 | 5,626 | +0.17% | +0.64% | +2.04% | +9.22% | 0.84% | 1.11% | 1.58% | 3.10% |
|---|
| 2025/12/12 | 5,721 | +0.09% | +0.47% | +2.00% | +8.76% | 0.96% | 1.38% | 1.94% | 2.59% |
|---|
| 2025/12/5 | 5,663 | +0.12% | +0.66% | +2.12% | +8.43% | 1.03% | 1.41% | 2.51% | 2.75% |
|---|
| 2025/11/28 | 5,473 | +0.16% | +0.59% | +1.86% | +7.68% | 1.16% | 1.82% | 2.81% | 2.91% |
|---|
| 2025/11/21 | 5,163 | +0.02% | +0.22% | +1.21% | +5.92% | 1.15% | 1.80% | 2.59% | 3.96% |
|---|
| 2025/11/14 | 5,300 | +0.33% | +0.82% | +2.21% | +3.96% | 0.96% | 1.46% | 2.32% | 5.47% |
|---|
| 2025/11/7 | 5,046 | +0.14% | +0.42% | +1.47% | +0.89% | 1.05% | 1.71% | 2.48% | 5.87% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。