株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.88% | 1.33% | 2.28% | 6.74% |
|---|
| リターン平均 | −0.13% | −0.13% | −0.36% | −4.67% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.88%リターン−0.13%2 日保有リスク1.33%リターン−0.13%5 日保有リスク2.28%リターン−0.36%20 日保有リスク6.74%リターン−4.67% 表で見る（週ごとの数値）
オリックスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,747 | −0.13% | −0.13% | −0.36% | −4.67% | 0.88% | 1.33% | 2.28% | 6.74% |
|---|
| 2026/10/30 | 5,846 | −0.14% | −0.17% | −0.65% | −5.11% | 0.87% | 1.36% | 2.56% | 7.07% |
|---|
| 2026/10/23 | 5,732 | −0.10% | −0.45% | −1.34% | −5.69% | 0.89% | 1.61% | 2.87% | 7.35% |
|---|
| 2026/10/16 | 5,856 | −0.16% | −0.41% | −0.98% | −3.99% | 0.79% | 1.44% | 2.63% | 5.95% |
|---|
| 2026/10/9 | 5,770 | −0.05% | −0.32% | −1.44% | −4.16% | 0.79% | 1.43% | 3.14% | 6.22% |
|---|
| 2026/10/2 | 5,745 | −0.29% | −0.70% | −1.60% | −3.14% | 1.00% | 1.75% | 3.29% | 5.89% |
|---|
| 2026/9/25 | 6,171 | −0.21% | −0.27% | +0.08% | −1.79% | 1.00% | 1.54% | 2.30% | 5.58% |
|---|
| 2026/9/18 | 6,146 | −0.08% | +0.12% | +0.14% | −2.14% | 0.93% | 1.36% | 2.61% | 6.11% |
|---|
| 2026/9/11 | 6,089 | −0.13% | −0.51% | −1.21% | −3.34% | 1.04% | 1.88% | 3.49% | 6.92% |
|---|
| 2026/9/4 | 6,242 | −0.30% | −0.40% | −0.38% | −2.77% | 1.20% | 1.85% | 2.89% | 6.71% |
|---|
| 2026/8/28 | 6,218 | +0.01% | −0.07% | −0.62% | −2.22% | 1.10% | 1.84% | 3.46% | 6.03% |
|---|
| 2026/8/21 | 6,115 | −0.13% | −0.58% | −1.05% | −0.34% | 1.26% | 2.15% | 3.63% | 4.47% |
|---|
| 2026/8/14 | 6,376 | +0.07% | +0.01% | −0.23% | +1.25% | 1.26% | 2.09% | 3.77% | 4.01% |
|---|
| 2026/8/7 | 6,336 | +0.14% | +0.14% | +0.18% | +2.21% | 1.24% | 2.13% | 3.55% | 3.58% |
|---|
| 2026/7/31 | 6,410 | +0.12% | +0.18% | +0.89% | +3.25% | 1.15% | 1.91% | 2.81% | 3.06% |
|---|
| 2026/7/24 | 6,535 | +0.07% | +0.26% | +0.44% | +2.11% | 1.05% | 1.75% | 3.03% | 3.66% |
|---|
| 2026/7/17 | 6,203 | −0.40% | −0.38% | ±0.00% | +1.64% | 1.45% | 1.99% | 2.51% | 3.70% |
|---|
| 2026/7/10 | 6,469 | −0.24% | +0.04% | +0.64% | +2.27% | 1.31% | 1.70% | 2.51% | 3.29% |
|---|
| 2026/7/3 | 6,331 | −0.30% | −0.27% | −0.28% | +2.37% | 1.39% | 1.98% | 3.08% | 3.26% |
|---|
| 2026/6/26 | 6,140 | −0.32% | −0.22% | +0.06% | +6.84% | 1.42% | 2.01% | 2.87% | 2.56% |
|---|
| 2026/6/19 | 6,325 | −0.01% | +0.16% | +0.98% | +12.96% | 1.15% | 1.76% | 2.49% | 2.26% |
|---|
| 2026/6/12 | 6,092 | +0.14% | +0.50% | +1.12% | +16.97% | 1.05% | 1.64% | 2.52% | 2.96% |
|---|
| 2026/6/5 | 6,113 | +0.34% | +1.26% | +4.03% | +20.50% | 1.10% | 1.51% | 1.94% | 3.01% |
|---|
| 2026/5/29 | 6,237 | +0.44% | +1.69% | +5.51% | +18.68% | 1.08% | 1.62% | 1.97% | 3.16% |
|---|
| 2026/5/22 | 6,230 | +0.19% | +1.34% | +4.11% | +13.30% | 1.19% | 1.71% | 2.60% | 3.33% |
|---|
| 2026/5/15 | 5,772 | +0.12% | +1.05% | +3.98% | +9.77% | 1.14% | 1.74% | 2.38% | 3.16% |
|---|
| 2026/5/8 | 5,277 | −0.24% | +0.39% | +1.78% | +4.92% | 1.16% | 1.70% | 2.54% | 4.26% |
|---|
| 2026/5/1 | 5,209 | −0.26% | +0.16% | +1.66% | +3.45% | 1.13% | 1.80% | 2.32% | 4.83% |
|---|
| 2026/4/24 | 4,846 | −0.50% | −0.35% | +0.27% | −0.56% | 1.16% | 1.71% | 2.60% | 7.13% |
|---|
| 2026/4/17 | 5,010 | −0.42% | −0.12% | +0.45% | −5.12% | 1.15% | 1.80% | 3.10% | 10.44% |
|---|
| 2026/4/10 | 4,879 | −0.39% | −0.36% | −0.54% | −9.18% | 1.20% | 2.01% | 3.52% | 12.55% |
|---|
| 2026/4/3 | 4,704 | −0.09% | −0.48% | −2.01% | −9.61% | 1.29% | 2.41% | 5.00% | 12.41% |
|---|
| 2026/3/27 | 4,781 | −0.47% | −1.22% | −3.20% | −4.83% | 1.68% | 3.06% | 5.88% | 9.71% |
|---|
| 2026/3/19 | 4,736 | −0.41% | −1.00% | −2.72% | +2.89% | 1.67% | 2.87% | 5.43% | 6.11% |
|---|
| 2026/3/13 | 4,778 | −0.59% | −1.29% | −1.51% | +7.45% | 1.76% | 3.08% | 5.05% | 4.57% |
|---|
| 2026/3/6 | 5,062 | −0.36% | −0.19% | +1.27% | +11.37% | 1.70% | 2.70% | 4.04% | 3.26% |
|---|
| 2026/2/27 | 5,543 | +0.07% | +1.01% | +3.48% | +10.18% | 1.27% | 1.66% | 2.25% | 3.37% |
|---|
| 2026/2/20 | 5,410 | +0.15% | +0.86% | +2.73% | +6.90% | 1.17% | 1.70% | 2.57% | 3.25% |
|---|
| 2026/2/13 | 5,443 | +0.16% | +0.95% | +2.58% | +5.51% | 1.12% | 1.40% | 2.04% | 2.25% |
|---|
| 2026/2/6 | 4,933 | +0.04% | +0.27% | +0.74% | +4.72% | 0.96% | 1.32% | 2.03% | 1.43% |
|---|
| 2026/1/30 | 4,694 | ±0.00% | +0.11% | +0.18% | +6.03% | 0.83% | 1.22% | 1.95% | 1.08% |
|---|
| 2026/1/23 | 4,786 | −0.06% | +0.19% | +1.36% | +8.06% | 0.81% | 1.08% | 1.11% | 0.99% |
|---|
| 2026/1/16 | 4,844 | −0.07% | +0.32% | +1.64% | +9.27% | 0.79% | 0.92% | 0.96% | 1.03% |
|---|
| 2026/1/9 | 4,700 | −0.07% | +0.28% | +1.67% | +9.52% | 0.72% | 0.92% | 1.02% | 1.33% |
|---|
| 2025/12/30 | 4,554 | −0.12% | +0.28% | +1.65% | +10.41% | 0.88% | 1.01% | 1.05% | 1.38% |
|---|
| 2025/12/26 | 4,563 | −0.09% | +0.38% | +1.95% | +10.90% | 0.89% | 1.00% | 1.01% | 1.42% |
|---|
| 2025/12/19 | 4,464 | +0.22% | +0.74% | +2.54% | +10.96% | 0.75% | 0.94% | 0.97% | 1.90% |
|---|
| 2025/12/12 | 4,453 | +0.22% | +0.43% | +2.22% | +9.24% | 0.81% | 1.23% | 1.37% | 2.47% |
|---|
| 2025/12/5 | 4,281 | +0.02% | +0.66% | +2.56% | +7.78% | 0.99% | 1.14% | 1.42% | 2.57% |
|---|
| 2025/11/28 | 4,243 | +0.09% | +0.63% | +1.90% | +4.24% | 0.98% | 1.29% | 1.90% | 3.30% |
|---|
| 2025/11/21 | 4,077 | −0.26% | −0.06% | +0.61% | +1.39% | 1.12% | 1.54% | 2.19% | 3.91% |
|---|
| 2025/11/14 | 4,039 | −0.38% | −0.06% | +0.91% | −0.93% | 1.15% | 1.56% | 2.00% | 4.86% |
|---|
| 2025/11/7 | 3,829 | −0.27% | −0.33% | −0.47% | −3.27% | 1.02% | 1.63% | 2.60% | 5.84% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。