株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.27% | 2.01% | 3.06% | 7.19% |
|---|
| リターン平均 | −0.20% | −0.53% | −1.19% | −5.31% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.27%リターン−0.20%2 日保有リスク2.01%リターン−0.53%5 日保有リスク3.06%リターン−1.19%20 日保有リスク7.19%リターン−5.31% 表で見る（週ごとの数値）
大和証券グループ本社の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,698 | −0.20% | −0.53% | −1.19% | −5.31% | 1.27% | 2.01% | 3.06% | 7.19% |
|---|
| 2026/10/30 | 1,698.5 | −0.38% | −0.54% | −1.38% | −5.37% | 1.33% | 1.91% | 3.13% | 7.13% |
|---|
| 2026/10/23 | 1,709.5 | −0.19% | −0.62% | −1.50% | −4.14% | 1.20% | 2.02% | 3.04% | 5.71% |
|---|
| 2026/10/16 | 1,751 | −0.35% | −0.61% | −1.07% | −1.63% | 1.16% | 1.82% | 2.68% | 4.00% |
|---|
| 2026/10/9 | 1,736 | −0.11% | −0.38% | −1.23% | −0.42% | 1.10% | 1.80% | 3.01% | 3.77% |
|---|
| 2026/10/2 | 1,751 | −0.14% | −0.27% | −0.48% | +1.44% | 1.08% | 1.65% | 2.32% | 3.32% |
|---|
| 2026/9/25 | 1,845.5 | +0.14% | +0.17% | +0.96% | +2.30% | 0.98% | 1.37% | 1.66% | 3.79% |
|---|
| 2026/9/18 | 1,845.5 | +0.23% | +0.52% | +1.23% | +1.93% | 0.89% | 1.15% | 1.73% | 4.41% |
|---|
| 2026/9/11 | 1,842 | +0.26% | +0.21% | +0.30% | −0.24% | 0.91% | 1.41% | 2.34% | 5.52% |
|---|
| 2026/9/4 | 1,867 | −0.07% | +0.23% | +0.58% | −0.57% | 1.09% | 1.27% | 2.09% | 5.15% |
|---|
| 2026/8/28 | 1,863 | +0.08% | +0.16% | −0.18% | +0.02% | 1.19% | 1.63% | 3.04% | 4.31% |
|---|
| 2026/8/21 | 1,779 | −0.14% | −0.41% | −1.01% | +3.75% | 1.33% | 1.94% | 3.35% | 2.99% |
|---|
| 2026/8/14 | 1,801 | −0.11% | −0.17% | +0.17% | +8.52% | 1.43% | 2.13% | 3.24% | 2.00% |
|---|
| 2026/8/7 | 1,818.5 | +0.18% | +0.50% | +1.04% | +11.13% | 1.37% | 1.98% | 3.21% | 1.67% |
|---|
| 2026/7/31 | 1,807 | +0.35% | +0.84% | +2.90% | +12.99% | 1.18% | 1.84% | 2.40% | 1.89% |
|---|
| 2026/7/24 | 1,857 | +0.43% | +1.16% | +3.27% | +11.40% | 1.00% | 1.55% | 2.12% | 2.00% |
|---|
| 2026/7/17 | 1,779.5 | +0.19% | +0.88% | +2.87% | +9.96% | 1.19% | 1.53% | 1.62% | 1.91% |
|---|
| 2026/7/10 | 1,768.5 | +0.17% | +0.80% | +2.52% | +8.41% | 1.10% | 1.40% | 1.79% | 2.28% |
|---|
| 2026/7/3 | 1,684 | −0.08% | +0.33% | +1.27% | +6.86% | 1.24% | 1.62% | 2.00% | 2.25% |
|---|
| 2026/6/26 | 1,596.5 | −0.03% | +0.34% | +1.71% | +6.23% | 1.25% | 1.68% | 1.88% | 2.41% |
|---|
| 2026/6/19 | 1,606 | +0.14% | +0.48% | +1.58% | +4.11% | 1.15% | 1.66% | 2.11% | 3.32% |
|---|
| 2026/6/12 | 1,569.5 | −0.02% | +0.28% | +1.16% | +1.14% | 1.17% | 1.61% | 1.80% | 4.70% |
|---|
| 2026/6/5 | 1,561 | +0.19% | +0.41% | +0.95% | −1.49% | 0.94% | 1.39% | 1.96% | 6.48% |
|---|
| 2026/5/29 | 1,500.5 | +0.27% | +0.28% | −0.16% | −3.39% | 1.19% | 1.76% | 2.87% | 7.75% |
|---|
| 2026/5/22 | 1,490 | +0.12% | +0.04% | −0.66% | −3.69% | 1.22% | 1.73% | 3.09% | 7.67% |
|---|
| 2026/5/15 | 1,482.5 | +0.03% | −0.15% | −1.03% | −1.43% | 1.22% | 1.82% | 3.38% | 5.82% |
|---|
| 2026/5/8 | 1,445 | −0.30% | −0.41% | −1.04% | +1.23% | 1.42% | 2.02% | 3.28% | 4.10% |
|---|
| 2026/5/1 | 1,453 | −0.33% | −0.60% | −1.14% | +1.92% | 1.22% | 1.92% | 3.28% | 3.74% |
|---|
| 2026/4/24 | 1,505 | −0.89% | −1.02% | −1.19% | +1.97% | 1.38% | 2.04% | 3.13% | 4.27% |
|---|
| 2026/4/17 | 1,531 | −0.57% | −0.32% | +0.81% | +1.17% | 1.28% | 1.91% | 2.51% | 6.30% |
|---|
| 2026/4/10 | 1,545.5 | −0.24% | ±0.00% | +1.05% | −2.88% | 1.14% | 1.85% | 2.62% | 9.59% |
|---|
| 2026/4/3 | 1,519 | +0.22% | +0.27% | +0.05% | −6.31% | 1.05% | 2.05% | 4.09% | 12.14% |
|---|
| 2026/3/27 | 1,577 | +0.42% | +0.19% | −0.27% | −5.06% | 1.05% | 2.36% | 4.55% | 11.14% |
|---|
| 2026/3/19 | 1,477 | +0.25% | −0.17% | −1.93% | −1.89% | 1.22% | 2.56% | 5.28% | 8.73% |
|---|
| 2026/3/13 | 1,436.5 | −0.14% | −0.89% | −2.18% | +1.14% | 1.53% | 2.99% | 5.28% | 7.14% |
|---|
| 2026/3/6 | 1,525 | −0.19% | −0.20% | +0.13% | +5.65% | 1.55% | 2.51% | 4.38% | 4.74% |
|---|
| 2026/2/27 | 1,646 | −0.18% | +0.31% | +1.56% | +7.18% | 1.61% | 2.10% | 3.20% | 3.70% |
|---|
| 2026/2/20 | 1,592.5 | −0.05% | +0.28% | +1.28% | +7.02% | 1.48% | 2.02% | 3.25% | 3.32% |
|---|
| 2026/2/13 | 1,653.5 | +0.22% | +0.64% | +2.04% | +8.79% | 1.20% | 1.76% | 2.91% | 2.38% |
|---|
| 2026/2/6 | 1,586 | +0.31% | +0.60% | +1.62% | +9.61% | 1.23% | 1.82% | 2.80% | 1.85% |
|---|
| 2026/1/30 | 1,503.5 | +0.44% | +0.90% | +2.00% | +10.27% | 0.89% | 1.30% | 2.11% | 1.87% |
|---|
| 2026/1/23 | 1,516 | +0.32% | +0.87% | +2.73% | +9.99% | 0.80% | 1.10% | 1.53% | 1.88% |
|---|
| 2026/1/16 | 1,560 | +0.25% | +0.83% | +2.74% | +8.83% | 0.80% | 1.11% | 1.56% | 2.19% |
|---|
| 2026/1/9 | 1,473 | +0.18% | +0.70% | +2.17% | +7.70% | 0.82% | 1.07% | 1.72% | 2.24% |
|---|
| 2025/12/30 | 1,370.5 | −0.08% | +0.24% | +1.20% | +7.11% | 0.92% | 1.20% | 1.81% | 2.18% |
|---|
| 2025/12/26 | 1,380.5 | ±0.00% | +0.33% | +1.49% | +7.20% | 0.94% | 1.27% | 1.83% | 2.46% |
|---|
| 2025/12/19 | 1,348.5 | +0.14% | +0.54% | +1.51% | +7.65% | 0.96% | 1.37% | 2.13% | 2.34% |
|---|
| 2025/12/12 | 1,384 | +0.13% | +0.46% | +1.51% | +7.94% | 1.02% | 1.44% | 2.08% | 1.89% |
|---|
| 2025/12/5 | 1,303.5 | +0.24% | +0.70% | +1.91% | +8.71% | 0.90% | 1.22% | 2.14% | 1.66% |
|---|
| 2025/11/28 | 1,294.5 | +0.37% | +0.86% | +2.16% | +7.08% | 0.83% | 1.36% | 2.02% | 2.86% |
|---|
| 2025/11/21 | 1,247.5 | +0.23% | +0.50% | +1.62% | +4.81% | 0.83% | 1.42% | 1.84% | 4.04% |
|---|
| 2025/11/14 | 1,303 | +0.42% | +0.95% | +2.47% | +2.08% | 0.57% | 0.94% | 1.35% | 5.65% |
|---|
| 2025/11/7 | 1,240 | +0.06% | +0.16% | +0.45% | −1.91% | 0.71% | 1.42% | 2.29% | 6.68% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。