株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.12% | 1.93% | 3.57% | 10.90% |
|---|
| リターン平均 | −0.02% | −0.16% | −0.95% | −8.30% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.12%リターン−0.02%2 日保有リスク1.93%リターン−0.16%5 日保有リスク3.57%リターン−0.95%20 日保有リスク10.90%リターン−8.30% 表で見る（週ごとの数値）
野村ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,501 | −0.02% | −0.16% | −0.95% | −8.30% | 1.12% | 1.93% | 3.57% | 10.90% |
|---|
| 2026/10/30 | 1,496 | −0.16% | −0.30% | −1.46% | −8.55% | 1.20% | 1.99% | 3.80% | 10.77% |
|---|
| 2026/10/23 | 1,421.5 | −0.26% | −0.80% | −2.44% | −7.74% | 1.23% | 2.22% | 4.00% | 9.22% |
|---|
| 2026/10/16 | 1,465.5 | −0.49% | −1.13% | −2.47% | −3.99% | 1.30% | 2.33% | 3.85% | 6.54% |
|---|
| 2026/10/9 | 1,486.5 | −0.19% | −0.63% | −1.88% | −0.77% | 1.17% | 1.99% | 3.43% | 5.03% |
|---|
| 2026/10/2 | 1,507 | −0.12% | −0.41% | −1.08% | +2.66% | 1.12% | 1.89% | 3.02% | 3.64% |
|---|
| 2026/9/25 | 1,586 | +0.19% | +0.24% | +1.19% | +5.65% | 0.96% | 1.50% | 2.00% | 2.99% |
|---|
| 2026/9/18 | 1,581 | +0.33% | +0.66% | +1.70% | +5.32% | 0.88% | 1.28% | 1.75% | 3.82% |
|---|
| 2026/9/11 | 1,664.5 | +0.56% | +0.70% | +1.44% | +3.08% | 0.75% | 1.23% | 1.93% | 5.32% |
|---|
| 2026/9/4 | 1,669 | +0.34% | +0.72% | +1.72% | +1.72% | 0.91% | 1.17% | 1.93% | 5.99% |
|---|
| 2026/8/28 | 1,642 | +0.52% | +0.97% | +0.88% | +0.82% | 1.00% | 1.42% | 3.20% | 5.81% |
|---|
| 2026/8/21 | 1,535 | +0.12% | −0.15% | −0.41% | +2.32% | 1.22% | 2.03% | 3.77% | 4.75% |
|---|
| 2026/8/14 | 1,570 | +0.23% | +0.22% | +0.43% | +5.98% | 1.36% | 2.21% | 3.97% | 3.20% |
|---|
| 2026/8/7 | 1,562 | +0.35% | +0.64% | +1.04% | +8.23% | 1.25% | 2.00% | 3.77% | 2.13% |
|---|
| 2026/7/31 | 1,520 | +0.60% | +0.74% | +2.00% | +10.29% | 0.96% | 1.81% | 2.95% | 1.84% |
|---|
| 2026/7/24 | 1,600 | +0.54% | +1.15% | +2.77% | +10.35% | 0.98% | 1.46% | 2.12% | 1.85% |
|---|
| 2026/7/17 | 1,520 | +0.20% | +0.71% | +2.42% | +10.27% | 1.08% | 1.39% | 1.46% | 1.74% |
|---|
| 2026/7/10 | 1,543 | +0.42% | +0.98% | +2.41% | +10.28% | 0.94% | 1.34% | 1.84% | 2.22% |
|---|
| 2026/7/3 | 1,471.5 | +0.18% | +0.52% | +1.74% | +9.92% | 1.15% | 1.72% | 1.94% | 2.04% |
|---|
| 2026/6/26 | 1,423.5 | +0.38% | +1.03% | +2.89% | +10.00% | 1.01% | 1.47% | 1.73% | 2.25% |
|---|
| 2026/6/19 | 1,408.5 | +0.46% | +0.93% | +2.55% | +6.37% | 0.96% | 1.60% | 2.16% | 3.70% |
|---|
| 2026/6/12 | 1,364.5 | +0.14% | +0.56% | +2.01% | +1.87% | 1.12% | 1.65% | 1.93% | 5.64% |
|---|
| 2026/6/5 | 1,361 | +0.14% | +0.66% | +1.69% | −1.70% | 1.07% | 1.45% | 2.14% | 7.29% |
|---|
| 2026/5/29 | 1,285 | −0.01% | +0.07% | −0.79% | −4.20% | 1.22% | 1.78% | 3.43% | 7.76% |
|---|
| 2026/5/22 | 1,287 | −0.25% | −0.36% | −1.54% | −2.00% | 1.33% | 1.98% | 3.78% | 6.98% |
|---|
| 2026/5/15 | 1,273 | −0.38% | −0.49% | −1.32% | +2.42% | 1.34% | 2.12% | 3.81% | 4.87% |
|---|
| 2026/5/8 | 1,228.5 | −0.64% | −0.67% | −0.99% | +5.88% | 1.42% | 2.16% | 3.65% | 3.35% |
|---|
| 2026/5/1 | 1,220 | −0.68% | −0.83% | −0.33% | +6.80% | 1.33% | 2.21% | 3.42% | 3.22% |
|---|
| 2026/4/24 | 1,312 | −0.57% | −0.17% | +0.79% | +5.96% | 1.37% | 1.89% | 2.84% | 4.99% |
|---|
| 2026/4/17 | 1,334 | −0.34% | +0.23% | +2.23% | +1.19% | 1.34% | 1.91% | 2.39% | 8.60% |
|---|
| 2026/4/10 | 1,305 | −0.03% | +0.42% | +1.87% | −5.96% | 1.16% | 1.71% | 2.49% | 13.39% |
|---|
| 2026/4/3 | 1,261 | +0.39% | +0.41% | −0.27% | −11.53% | 1.06% | 2.15% | 4.60% | 17.28% |
|---|
| 2026/3/27 | 1,255 | −0.01% | −0.66% | −2.17% | −12.06% | 1.35% | 2.92% | 5.83% | 16.79% |
|---|
| 2026/3/19 | 1,218.5 | −0.25% | −1.11% | −3.77% | −8.93% | 1.47% | 3.15% | 6.70% | 13.76% |
|---|
| 2026/3/13 | 1,181 | −0.43% | −1.39% | −3.44% | −5.64% | 1.52% | 3.19% | 6.39% | 11.50% |
|---|
| 2026/3/6 | 1,246.5 | −0.76% | −1.23% | −2.18% | −2.54% | 1.70% | 2.88% | 5.39% | 9.06% |
|---|
| 2026/2/27 | 1,452.5 | −0.56% | −0.37% | −0.33% | +0.07% | 1.51% | 2.19% | 3.91% | 7.26% |
|---|
| 2026/2/20 | 1,404.5 | −0.58% | −0.51% | −0.27% | +1.27% | 1.48% | 2.12% | 3.58% | 6.15% |
|---|
| 2026/2/13 | 1,442 | −0.34% | −0.46% | −0.54% | +4.52% | 1.34% | 2.18% | 4.05% | 4.30% |
|---|
| 2026/2/6 | 1,370 | −0.20% | −0.29% | −0.22% | +8.08% | 1.36% | 2.19% | 3.81% | 2.56% |
|---|
| 2026/1/30 | 1,413 | +0.19% | +0.68% | +1.73% | +11.70% | 0.93% | 1.39% | 2.41% | 1.70% |
|---|
| 2026/1/23 | 1,425 | +0.24% | +0.70% | +2.67% | +12.77% | 0.84% | 1.27% | 1.80% | 1.75% |
|---|
| 2026/1/16 | 1,477 | +0.09% | +0.80% | +3.15% | +13.34% | 0.88% | 1.12% | 1.40% | 2.02% |
|---|
| 2026/1/9 | 1,407.5 | +0.16% | +0.90% | +2.88% | +13.14% | 0.87% | 1.14% | 1.64% | 2.39% |
|---|
| 2025/12/30 | 1,301 | −0.13% | +0.42% | +2.00% | +12.64% | 1.17% | 1.37% | 1.79% | 2.68% |
|---|
| 2025/12/26 | 1,312 | −0.13% | +0.39% | +2.25% | +12.34% | 1.22% | 1.47% | 1.86% | 3.22% |
|---|
| 2025/12/19 | 1,262 | +0.10% | +0.80% | +2.93% | +11.12% | 1.24% | 1.49% | 2.13% | 3.93% |
|---|
| 2025/12/12 | 1,308 | +0.14% | +0.76% | +2.68% | +8.42% | 1.32% | 1.77% | 2.31% | 3.97% |
|---|
| 2025/12/5 | 1,199 | +0.30% | +1.01% | +2.41% | +6.34% | 1.15% | 1.49% | 2.84% | 3.73% |
|---|
| 2025/11/28 | 1,177.5 | +0.26% | +0.64% | +1.72% | +3.90% | 1.26% | 2.06% | 3.24% | 3.83% |
|---|
| 2025/11/21 | 1,119.5 | +0.19% | +0.35% | +0.75% | +2.36% | 1.23% | 2.11% | 3.34% | 3.94% |
|---|
| 2025/11/14 | 1,148 | +0.29% | +0.52% | +1.33% | +0.73% | 0.92% | 1.66% | 2.71% | 4.78% |
|---|
| 2025/11/7 | 1,090.5 | −0.07% | −0.13% | −0.05% | −1.41% | 1.12% | 2.01% | 3.23% | 5.50% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。