株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.88% | 1.22% | 1.69% | 4.40% |
|---|
| リターン平均 | +0.21% | +0.55% | +1.36% | +1.40% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.88%リターン+0.21%2 日保有リスク1.22%リターン+0.55%5 日保有リスク1.69%リターン+1.36%20 日保有リスク4.40%リターン+1.40% 表で見る（週ごとの数値）
SOMPOホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,083 | +0.21% | +0.55% | +1.36% | +1.40% | 0.88% | 1.22% | 1.69% | 4.40% |
|---|
| 2026/10/30 | 7,096 | +0.13% | +0.50% | +1.13% | +0.74% | 0.97% | 1.27% | 1.81% | 4.61% |
|---|
| 2026/10/23 | 7,038 | +0.06% | +0.17% | +0.22% | −0.94% | 0.97% | 1.43% | 2.34% | 4.86% |
|---|
| 2026/10/16 | 6,896 | −0.15% | −0.11% | +0.25% | −0.51% | 1.06% | 1.51% | 2.33% | 3.92% |
|---|
| 2026/10/9 | 6,567 | +0.08% | +0.05% | −0.61% | −1.14% | 1.01% | 1.50% | 2.88% | 4.22% |
|---|
| 2026/10/2 | 6,523 | −0.03% | −0.18% | −0.50% | −1.00% | 0.97% | 1.50% | 2.54% | 4.57% |
|---|
| 2026/9/25 | 6,888 | +0.16% | +0.19% | +0.85% | −1.24% | 0.76% | 1.14% | 1.66% | 5.35% |
|---|
| 2026/9/18 | 6,891 | +0.22% | +0.49% | +1.05% | −1.80% | 0.69% | 0.95% | 1.66% | 5.76% |
|---|
| 2026/9/11 | 6,774 | +0.15% | −0.19% | −1.01% | −3.07% | 0.82% | 1.48% | 2.88% | 6.06% |
|---|
| 2026/9/4 | 6,856 | −0.04% | −0.06% | −0.13% | −0.34% | 0.89% | 1.37% | 2.35% | 4.71% |
|---|
| 2026/8/28 | 6,861 | −0.09% | −0.39% | −1.15% | +0.84% | 1.09% | 1.91% | 3.55% | 4.18% |
|---|
| 2026/8/21 | 6,757 | +0.11% | −0.04% | −0.12% | +6.21% | 1.11% | 1.84% | 3.29% | 2.10% |
|---|
| 2026/8/14 | 7,011 | +0.47% | +0.80% | +1.84% | +8.60% | 0.78% | 1.23% | 2.12% | 2.30% |
|---|
| 2026/8/7 | 7,068 | +0.44% | +0.77% | +1.22% | +8.22% | 0.80% | 1.27% | 2.55% | 2.86% |
|---|
| 2026/7/31 | 7,113 | +0.37% | +0.98% | +3.41% | +9.58% | 0.83% | 1.09% | 1.26% | 2.48% |
|---|
| 2026/7/24 | 7,051 | +0.38% | +0.99% | +2.12% | +7.57% | 0.78% | 1.04% | 2.04% | 2.76% |
|---|
| 2026/7/17 | 6,630 | −0.08% | +0.16% | +0.89% | +6.98% | 1.14% | 1.57% | 2.47% | 2.48% |
|---|
| 2026/7/10 | 6,513 | −0.10% | +0.36% | +1.63% | +7.31% | 1.28% | 1.58% | 2.17% | 3.21% |
|---|
| 2026/7/3 | 6,635 | +0.09% | +0.75% | +1.81% | +5.78% | 1.24% | 1.53% | 2.30% | 4.79% |
|---|
| 2026/6/26 | 6,126 | −0.07% | +0.22% | +1.52% | +4.11% | 1.27% | 1.67% | 2.08% | 5.51% |
|---|
| 2026/6/19 | 6,342 | +0.30% | +0.95% | +1.33% | +2.37% | 1.10% | 1.35% | 3.06% | 6.19% |
|---|
| 2026/6/12 | 6,149 | +0.10% | +0.16% | +0.82% | +1.04% | 1.38% | 2.25% | 3.68% | 6.06% |
|---|
| 2026/6/5 | 5,898 | +0.21% | +0.26% | +0.57% | +0.19% | 1.28% | 2.20% | 3.87% | 5.87% |
|---|
| 2026/5/29 | 5,958 | +0.12% | +0.24% | +0.20% | −1.52% | 1.55% | 2.45% | 4.21% | 6.72% |
|---|
| 2026/5/22 | 5,676 | −0.26% | −0.53% | −0.03% | −2.33% | 1.58% | 2.64% | 3.40% | 6.54% |
|---|
| 2026/5/15 | 6,100 | −0.38% | −0.25% | −0.66% | −2.21% | 1.40% | 1.89% | 3.18% | 5.87% |
|---|
| 2026/5/8 | 5,762 | −0.81% | −0.93% | −1.81% | −1.09% | 1.50% | 2.09% | 3.14% | 5.04% |
|---|
| 2026/5/1 | 5,705 | −0.73% | −1.13% | −1.81% | −0.23% | 1.33% | 2.05% | 2.99% | 4.58% |
|---|
| 2026/4/24 | 5,837 | −0.71% | −0.87% | −1.07% | +1.45% | 1.29% | 1.93% | 2.78% | 4.09% |
|---|
| 2026/4/17 | 5,898 | −0.49% | −0.32% | −0.05% | +1.70% | 1.25% | 1.88% | 3.01% | 4.86% |
|---|
| 2026/4/10 | 5,976 | −0.14% | +0.05% | +0.89% | +0.95% | 1.07% | 1.82% | 2.72% | 5.37% |
|---|
| 2026/4/3 | 6,017 | +0.22% | +0.36% | +0.84% | ±0.00% | 1.04% | 1.98% | 3.64% | 5.54% |
|---|
| 2026/3/27 | 6,140 | +0.18% | +0.18% | +0.44% | +2.42% | 0.99% | 2.21% | 3.90% | 4.36% |
|---|
| 2026/3/19 | 5,851 | +0.30% | +0.20% | +0.07% | +5.25% | 0.97% | 2.09% | 3.49% | 3.98% |
|---|
| 2026/3/13 | 5,829 | +0.24% | +0.10% | +0.20% | +6.37% | 1.03% | 2.11% | 3.21% | 4.74% |
|---|
| 2026/3/6 | 6,007 | +0.22% | +0.62% | +2.08% | +7.52% | 0.97% | 1.69% | 2.46% | 5.80% |
|---|
| 2026/2/27 | 6,245 | +0.42% | +1.35% | +2.80% | +5.37% | 0.92% | 1.14% | 2.04% | 6.70% |
|---|
| 2026/2/20 | 5,904 | +0.18% | +0.44% | +1.29% | +2.47% | 1.01% | 1.57% | 2.86% | 6.53% |
|---|
| 2026/2/13 | 5,966 | ±0.00% | +0.28% | +0.98% | +2.71% | 1.10% | 1.57% | 3.02% | 4.78% |
|---|
| 2026/2/6 | 5,808 | −0.02% | +0.12% | +0.39% | +4.17% | 1.09% | 1.65% | 2.90% | 2.92% |
|---|
| 2026/1/30 | 5,316 | −0.01% | ±0.00% | −0.24% | +6.06% | 0.84% | 1.40% | 2.74% | 1.64% |
|---|
| 2026/1/23 | 5,530 | −0.06% | +0.13% | +1.16% | +8.15% | 0.82% | 1.15% | 1.38% | 1.20% |
|---|
| 2026/1/16 | 5,717 | −0.07% | +0.36% | +2.20% | +9.29% | 0.82% | 0.99% | 0.91% | 1.36% |
|---|
| 2026/1/9 | 5,633 | +0.03% | +0.53% | +1.97% | +9.29% | 0.77% | 0.94% | 1.15% | 1.91% |
|---|
| 2025/12/30 | 5,336 | −0.10% | +0.18% | +1.29% | +9.08% | 0.92% | 1.15% | 1.30% | 2.40% |
|---|
| 2025/12/26 | 5,303 | −0.03% | +0.31% | +1.57% | +9.30% | 0.89% | 1.15% | 1.28% | 2.65% |
|---|
| 2025/12/19 | 5,263 | +0.27% | +0.70% | +2.69% | +9.01% | 0.83% | 1.05% | 1.46% | 3.29% |
|---|
| 2025/12/12 | 5,200 | +0.22% | +0.70% | +2.04% | +6.23% | 0.97% | 1.35% | 1.95% | 3.64% |
|---|
| 2025/12/5 | 5,005 | +0.08% | +0.66% | +1.85% | +3.05% | 1.02% | 1.24% | 2.22% | 4.31% |
|---|
| 2025/11/28 | 4,953 | −0.01% | +0.36% | +1.18% | +1.15% | 1.18% | 1.58% | 2.59% | 3.93% |
|---|
| 2025/11/21 | 5,028 | −0.21% | +0.02% | +0.17% | +0.22% | 1.14% | 1.67% | 2.52% | 3.67% |
|---|
| 2025/11/14 | 4,685 | −0.40% | −0.59% | −1.07% | −0.83% | 1.09% | 1.74% | 2.95% | 4.38% |
|---|
| 2025/11/7 | 4,636 | −0.31% | −0.43% | −0.15% | +0.14% | 1.03% | 1.73% | 2.48% | 4.57% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。