株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.32% | 2.17% | 3.89% | 4.58% |
|---|
| リターン平均 | −0.22% | −0.68% | −1.92% | −1.49% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.32%リターン−0.22%2 日保有リスク2.17%リターン−0.68%5 日保有リスク3.89%リターン−1.92%20 日保有リスク4.58%リターン−1.49% 表で見る（週ごとの数値）
日本取引所グループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,101.5 | −0.22% | −0.68% | −1.92% | −1.49% | 1.32% | 2.17% | 3.89% | 4.58% |
|---|
| 2026/10/30 | 2,116.5 | −0.23% | −0.69% | −1.70% | −0.82% | 1.31% | 2.19% | 3.71% | 4.18% |
|---|
| 2026/10/23 | 2,218.5 | +0.12% | +0.09% | ±0.00% | +1.39% | 1.03% | 1.58% | 2.42% | 3.24% |
|---|
| 2026/10/16 | 2,219 | +0.17% | +0.11% | +0.38% | +1.95% | 0.88% | 1.43% | 1.98% | 3.02% |
|---|
| 2026/10/9 | 2,270 | +0.33% | +0.45% | +1.14% | +1.45% | 0.82% | 1.16% | 1.39% | 3.77% |
|---|
| 2026/10/2 | 2,304 | +0.36% | +0.47% | +0.51% | −0.46% | 0.85% | 1.36% | 2.28% | 5.00% |
|---|
| 2026/9/25 | 2,333 | +0.22% | +0.30% | +0.52% | +0.07% | 0.87% | 1.31% | 2.17% | 4.52% |
|---|
| 2026/9/18 | 2,235.5 | +0.05% | +0.24% | +0.35% | −0.11% | 0.91% | 1.22% | 2.34% | 4.65% |
|---|
| 2026/9/11 | 2,210.5 | +0.19% | −0.01% | −0.51% | −0.29% | 0.88% | 1.62% | 3.26% | 5.14% |
|---|
| 2026/9/4 | 2,239 | −0.19% | −0.39% | −0.31% | +0.90% | 1.14% | 1.80% | 3.10% | 4.89% |
|---|
| 2026/8/28 | 2,293 | +0.29% | +0.50% | +0.66% | +2.06% | 1.09% | 1.64% | 3.30% | 4.45% |
|---|
| 2026/8/21 | 2,238 | +0.24% | +0.26% | +0.23% | +3.74% | 1.18% | 1.93% | 3.53% | 3.31% |
|---|
| 2026/8/14 | 2,244 | +0.32% | +0.41% | +0.98% | +4.78% | 1.30% | 2.06% | 3.40% | 3.82% |
|---|
| 2026/8/7 | 2,264 | +0.45% | +0.90% | +1.28% | +4.44% | 1.25% | 1.96% | 3.68% | 4.78% |
|---|
| 2026/7/31 | 2,192.5 | +0.38% | +0.50% | +1.85% | +5.10% | 1.22% | 2.10% | 2.78% | 4.78% |
|---|
| 2026/7/24 | 2,222 | +0.27% | +0.73% | +1.40% | +3.63% | 1.10% | 1.74% | 3.28% | 5.59% |
|---|
| 2026/7/17 | 2,142 | −0.28% | −0.41% | −0.39% | +3.17% | 1.41% | 2.36% | 4.00% | 5.40% |
|---|
| 2026/7/10 | 2,176.5 | −0.34% | −0.14% | +0.80% | +7.80% | 1.51% | 2.27% | 3.54% | 3.17% |
|---|
| 2026/7/3 | 2,179 | +0.02% | +0.29% | +0.66% | +10.26% | 1.41% | 2.24% | 4.06% | 3.26% |
|---|
| 2026/6/26 | 2,012 | −0.05% | +0.31% | +1.29% | +11.48% | 1.80% | 2.65% | 3.98% | 4.36% |
|---|
| 2026/6/19 | 2,125.5 | +0.27% | +1.16% | +4.28% | +11.36% | 1.59% | 2.16% | 2.32% | 5.43% |
|---|
| 2026/6/12 | 2,121.5 | +0.74% | +1.56% | +3.32% | +5.83% | 1.32% | 2.09% | 3.26% | 7.70% |
|---|
| 2026/6/5 | 2,004 | +0.24% | +0.73% | +2.04% | +0.76% | 1.65% | 2.35% | 3.40% | 8.42% |
|---|
| 2026/5/29 | 1,951 | +0.23% | +0.48% | +1.30% | −1.42% | 1.57% | 2.26% | 3.36% | 7.58% |
|---|
| 2026/5/22 | 1,980.5 | +0.12% | +0.13% | −0.84% | −2.37% | 1.53% | 2.21% | 4.13% | 6.75% |
|---|
| 2026/5/15 | 1,767.5 | −0.60% | −0.91% | −1.79% | −0.56% | 1.70% | 2.28% | 3.52% | 5.41% |
|---|
| 2026/5/8 | 1,861.5 | −0.54% | −0.59% | −0.62% | +1.27% | 1.50% | 1.97% | 2.72% | 5.48% |
|---|
| 2026/5/1 | 1,862 | −0.52% | −0.62% | −0.12% | +1.17% | 1.37% | 1.92% | 2.59% | 5.99% |
|---|
| 2026/4/24 | 1,835.5 | −0.58% | −0.61% | −0.42% | −1.04% | 1.22% | 1.84% | 3.04% | 8.25% |
|---|
| 2026/4/17 | 1,900 | −0.03% | +0.15% | +0.78% | −2.85% | 0.97% | 1.69% | 3.08% | 9.78% |
|---|
| 2026/4/10 | 1,948.5 | +0.30% | +0.41% | +0.40% | −3.60% | 0.83% | 1.72% | 3.90% | 9.03% |
|---|
| 2026/4/3 | 1,886.5 | +0.47% | +0.07% | −1.36% | −0.31% | 0.93% | 2.35% | 5.61% | 7.36% |
|---|
| 2026/3/27 | 1,899.5 | +0.50% | −0.01% | −0.44% | +7.87% | 1.09% | 2.57% | 5.35% | 4.98% |
|---|
| 2026/3/19 | 1,842 | +0.33% | +0.34% | +0.77% | +12.62% | 1.37% | 2.63% | 4.62% | 4.23% |
|---|
| 2026/3/13 | 1,854.5 | +0.44% | +0.45% | +2.69% | +13.47% | 1.32% | 2.55% | 3.68% | 5.61% |
|---|
| 2026/3/6 | 2,042 | +0.37% | +1.43% | +4.58% | +10.37% | 1.35% | 2.01% | 2.96% | 7.78% |
|---|
| 2026/2/27 | 2,135.5 | −0.04% | +0.97% | +3.29% | +3.94% | 1.49% | 2.01% | 3.01% | 7.75% |
|---|
| 2026/2/20 | 1,877 | −0.20% | +0.12% | +0.96% | +0.58% | 1.42% | 2.01% | 3.36% | 6.56% |
|---|
| 2026/2/13 | 1,822.5 | −0.04% | −0.02% | +0.03% | +0.77% | 1.25% | 2.05% | 3.70% | 4.55% |
|---|
| 2026/2/6 | 1,648.5 | −0.24% | −0.49% | −0.92% | +1.14% | 1.39% | 2.07% | 3.25% | 3.50% |
|---|
| 2026/1/30 | 1,687 | +0.28% | +0.17% | +0.38% | +2.22% | 0.92% | 1.51% | 2.22% | 3.11% |
|---|
| 2026/1/23 | 1,763 | +0.12% | +0.46% | +1.31% | +0.99% | 0.84% | 1.07% | 1.42% | 4.36% |
|---|
| 2026/1/16 | 1,781 | −0.04% | +0.01% | +0.53% | −1.47% | 0.94% | 1.40% | 1.91% | 5.50% |
|---|
| 2026/1/9 | 1,764 | −0.04% | +0.11% | +0.02% | −2.57% | 0.98% | 1.43% | 2.23% | 6.13% |
|---|
| 2025/12/30 | 1,676 | −0.28% | −0.36% | −1.03% | −3.26% | 1.09% | 1.58% | 2.70% | 6.74% |
|---|
| 2025/12/26 | 1,697.5 | −0.33% | −0.57% | −1.20% | −2.98% | 1.16% | 1.82% | 2.85% | 6.74% |
|---|
| 2025/12/19 | 1,664.5 | −0.12% | −0.23% | −0.84% | −1.58% | 1.14% | 1.71% | 3.40% | 6.66% |
|---|
| 2025/12/12 | 1,738 | −0.25% | −0.47% | −0.97% | −1.70% | 1.28% | 2.08% | 3.63% | 7.27% |
|---|
| 2025/12/5 | 1,737 | −0.14% | −0.17% | −0.17% | −0.18% | 1.21% | 1.81% | 3.63% | 6.44% |
|---|
| 2025/11/28 | 1,791.5 | +0.22% | +0.27% | +0.11% | +0.54% | 1.27% | 2.12% | 4.26% | 5.78% |
|---|
| 2025/11/21 | 1,750.5 | −0.17% | −0.40% | −1.05% | +1.51% | 1.52% | 2.57% | 4.51% | 5.10% |
|---|
| 2025/11/14 | 1,789 | −0.23% | −0.01% | +0.51% | +5.51% | 1.40% | 2.02% | 3.56% | 3.37% |
|---|
| 2025/11/7 | 1,742 | −0.50% | −0.40% | −0.19% | +7.34% | 1.64% | 2.52% | 4.08% | 2.67% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。