株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.87% | 1.20% | 1.75% | 6.06% |
|---|
| リターン平均 | +0.06% | +0.50% | +1.47% | +0.85% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.87%リターン+0.06%2 日保有リスク1.20%リターン+0.50%5 日保有リスク1.75%リターン+1.47%20 日保有リスク6.06%リターン+0.85% 表で見る（週ごとの数値）
MS&ADインシュアランスグループホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,210 | +0.06% | +0.50% | +1.47% | +0.85% | 0.87% | 1.20% | 1.75% | 6.06% |
|---|
| 2026/10/30 | 5,258 | +0.06% | +0.43% | +1.29% | +0.05% | 0.88% | 1.27% | 1.89% | 6.37% |
|---|
| 2026/10/23 | 5,255 | −0.06% | +0.09% | −0.03% | −2.32% | 1.05% | 1.61% | 2.94% | 6.57% |
|---|
| 2026/10/16 | 5,142 | −0.21% | −0.17% | +0.05% | −1.08% | 1.09% | 1.68% | 2.88% | 5.05% |
|---|
| 2026/10/9 | 4,895 | +0.03% | −0.11% | −1.15% | −0.52% | 0.99% | 1.71% | 3.64% | 4.52% |
|---|
| 2026/10/2 | 4,776 | −0.09% | −0.36% | −0.82% | +2.60% | 1.09% | 1.87% | 3.23% | 3.01% |
|---|
| 2026/9/25 | 5,030 | +0.17% | +0.20% | +1.31% | +4.50% | 0.87% | 1.42% | 1.99% | 2.81% |
|---|
| 2026/9/18 | 5,217 | +0.44% | +0.97% | +1.79% | +4.58% | 0.69% | 0.96% | 1.92% | 3.16% |
|---|
| 2026/9/11 | 5,091 | +0.26% | +0.38% | +0.89% | +4.08% | 0.99% | 1.47% | 2.26% | 2.95% |
|---|
| 2026/9/4 | 5,240 | +0.21% | +0.72% | +1.62% | +5.22% | 1.00% | 1.25% | 1.83% | 2.57% |
|---|
| 2026/8/28 | 5,114 | −0.02% | +0.06% | +0.17% | +5.27% | 1.17% | 1.73% | 2.89% | 2.55% |
|---|
| 2026/8/21 | 4,945 | −0.01% | ±0.00% | +0.97% | +9.29% | 1.30% | 1.87% | 2.50% | 1.33% |
|---|
| 2026/8/14 | 4,836 | +0.41% | +0.72% | +2.02% | +9.23% | 0.94% | 1.47% | 2.19% | 2.65% |
|---|
| 2026/8/7 | 4,850 | +0.40% | +0.85% | +1.86% | +7.11% | 0.93% | 1.34% | 2.28% | 4.23% |
|---|
| 2026/7/31 | 4,924 | +0.67% | +1.40% | +3.96% | +5.32% | 0.72% | 0.98% | 1.10% | 5.45% |
|---|
| 2026/7/24 | 4,898 | +0.69% | +1.26% | +1.78% | +1.10% | 0.65% | 0.93% | 2.37% | 5.89% |
|---|
| 2026/7/17 | 4,483 | +0.19% | +0.27% | +0.01% | +0.66% | 0.88% | 1.41% | 2.86% | 5.04% |
|---|
| 2026/7/10 | 4,428 | +0.18% | +0.07% | −0.02% | +2.33% | 0.94% | 1.51% | 2.79% | 4.23% |
|---|
| 2026/7/3 | 4,454 | +0.16% | +0.27% | +0.28% | +3.86% | 0.97% | 1.61% | 2.99% | 3.26% |
|---|
| 2026/6/26 | 4,241 | −0.07% | ±0.00% | +1.07% | +5.51% | 1.08% | 1.81% | 2.21% | 3.00% |
|---|
| 2026/6/19 | 4,551 | +0.23% | +0.50% | +1.15% | +5.98% | 0.89% | 1.39% | 2.32% | 3.12% |
|---|
| 2026/6/12 | 4,597 | +0.10% | +0.35% | +1.34% | +6.49% | 1.12% | 1.69% | 2.37% | 3.13% |
|---|
| 2026/6/5 | 4,325 | +0.40% | +0.84% | +1.86% | +6.39% | 1.00% | 1.51% | 2.42% | 3.56% |
|---|
| 2026/5/29 | 4,287 | +0.42% | +0.82% | +1.72% | +3.77% | 1.08% | 1.45% | 2.54% | 4.77% |
|---|
| 2026/5/22 | 4,245 | +0.15% | +0.43% | +1.68% | +1.13% | 1.13% | 1.57% | 2.19% | 5.46% |
|---|
| 2026/5/15 | 4,391 | +0.03% | +0.49% | +0.94% | −0.60% | 0.99% | 1.27% | 2.36% | 5.16% |
|---|
| 2026/5/8 | 3,978 | −0.55% | −0.69% | −1.21% | −1.39% | 1.19% | 1.64% | 2.46% | 4.81% |
|---|
| 2026/5/1 | 3,996 | −0.44% | −0.70% | −1.10% | −0.75% | 1.07% | 1.64% | 2.52% | 4.56% |
|---|
| 2026/4/24 | 3,946 | −0.66% | −0.89% | −1.35% | −0.63% | 1.21% | 1.85% | 2.83% | 4.94% |
|---|
| 2026/4/17 | 4,055 | −0.57% | −0.45% | −0.31% | −0.97% | 1.33% | 1.99% | 3.05% | 6.27% |
|---|
| 2026/4/10 | 4,077 | −0.46% | −0.39% | +0.08% | −2.54% | 1.24% | 2.03% | 2.94% | 7.37% |
|---|
| 2026/4/3 | 4,136 | −0.18% | −0.23% | −0.49% | −3.70% | 1.20% | 2.23% | 4.08% | 7.92% |
|---|
| 2026/3/27 | 4,208 | −0.28% | −0.38% | −0.82% | −1.57% | 1.28% | 2.40% | 4.20% | 6.34% |
|---|
| 2026/3/19 | 4,028 | −0.22% | −0.51% | −1.13% | +1.80% | 1.18% | 2.18% | 3.67% | 4.68% |
|---|
| 2026/3/13 | 3,991 | −0.24% | −0.44% | −0.82% | +3.95% | 1.18% | 2.12% | 3.39% | 4.03% |
|---|
| 2026/3/6 | 4,122 | −0.36% | −0.27% | +0.55% | +6.60% | 1.22% | 1.84% | 2.40% | 2.92% |
|---|
| 2026/2/27 | 4,376 | −0.10% | +0.51% | +1.83% | +7.41% | 1.01% | 1.19% | 1.64% | 2.54% |
|---|
| 2026/2/20 | 4,320 | −0.02% | +0.32% | +1.29% | +6.49% | 0.98% | 1.28% | 1.94% | 2.65% |
|---|
| 2026/2/13 | 4,190 | −0.05% | +0.24% | +1.40% | +6.54% | 0.99% | 1.31% | 1.94% | 2.38% |
|---|
| 2026/2/6 | 4,159 | +0.12% | +0.57% | +1.77% | +7.01% | 0.92% | 1.23% | 1.82% | 1.94% |
|---|
| 2026/1/30 | 3,932 | +0.35% | +0.73% | +1.49% | +6.97% | 0.67% | 1.02% | 1.80% | 2.08% |
|---|
| 2026/1/23 | 3,980 | +0.21% | +0.48% | +1.57% | +7.00% | 0.73% | 1.10% | 1.63% | 2.01% |
|---|
| 2026/1/16 | 4,057 | +0.11% | +0.49% | +1.83% | +8.03% | 0.83% | 1.13% | 1.58% | 1.60% |
|---|
| 2026/1/9 | 3,851 | +0.10% | +0.42% | +1.66% | +8.67% | 0.85% | 1.25% | 1.67% | 1.36% |
|---|
| 2025/12/30 | 3,683 | +0.02% | +0.23% | +1.07% | +9.57% | 0.99% | 1.41% | 1.80% | 1.31% |
|---|
| 2025/12/26 | 3,626 | −0.04% | +0.21% | +1.39% | +10.12% | 1.07% | 1.43% | 1.71% | 1.41% |
|---|
| 2025/12/19 | 3,751 | +0.21% | +0.86% | +2.49% | +9.68% | 1.05% | 1.22% | 1.40% | 2.18% |
|---|
| 2025/12/12 | 3,717 | +0.30% | +0.81% | +2.48% | +6.97% | 1.04% | 1.32% | 1.21% | 3.24% |
|---|
| 2025/12/5 | 3,520 | +0.33% | +0.93% | +2.43% | +3.52% | 0.93% | 1.15% | 1.41% | 4.88% |
|---|
| 2025/11/28 | 3,465 | +0.26% | +0.61% | +1.33% | −0.24% | 0.99% | 1.37% | 1.95% | 5.83% |
|---|
| 2025/11/21 | 3,434 | +0.25% | +0.28% | +0.37% | −1.81% | 0.90% | 1.42% | 2.19% | 5.60% |
|---|
| 2025/11/14 | 3,346 | −0.01% | −0.07% | −0.45% | −3.23% | 0.82% | 1.33% | 2.49% | 5.44% |
|---|
| 2025/11/7 | 3,200 | −0.20% | −0.45% | −1.20% | −4.01% | 0.88% | 1.48% | 2.64% | 5.47% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。