株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.29% | 1.75% | 2.68% | 5.09% |
|---|
| リターン平均 | −0.31% | −0.32% | −0.85% | −2.94% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.29%リターン−0.31%2 日保有リスク1.75%リターン−0.32%5 日保有リスク2.68%リターン−0.85%20 日保有リスク5.09%リターン−2.94% 表で見る（週ごとの数値）
第一生命ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,792 | −0.31% | −0.32% | −0.85% | −2.94% | 1.29% | 1.75% | 2.68% | 5.09% |
|---|
| 2026/10/30 | 1,802 | −0.34% | −0.39% | −1.10% | −3.10% | 1.30% | 1.79% | 2.90% | 5.21% |
|---|
| 2026/10/23 | 1,819 | −0.35% | −0.59% | −1.22% | −1.52% | 1.35% | 2.09% | 3.14% | 4.56% |
|---|
| 2026/10/16 | 1,840 | −0.41% | −0.56% | −0.40% | +1.26% | 1.35% | 1.97% | 2.79% | 3.08% |
|---|
| 2026/10/9 | 1,785 | −0.05% | −0.08% | −0.58% | +1.51% | 1.20% | 1.80% | 3.33% | 3.51% |
|---|
| 2026/10/2 | 1,786.5 | −0.17% | −0.22% | +0.21% | +1.72% | 1.21% | 1.83% | 2.62% | 4.23% |
|---|
| 2026/9/25 | 1,907 | +0.14% | +0.40% | +1.68% | +0.55% | 1.04% | 1.38% | 1.73% | 5.52% |
|---|
| 2026/9/18 | 1,913.5 | +0.23% | +0.76% | +1.61% | −0.63% | 0.92% | 1.07% | 1.91% | 6.32% |
|---|
| 2026/9/11 | 1,883 | +0.17% | ±0.00% | −0.38% | −2.97% | 0.93% | 1.52% | 2.78% | 6.96% |
|---|
| 2026/9/4 | 1,877.5 | −0.07% | −0.04% | −0.33% | −2.35% | 1.10% | 1.51% | 2.84% | 6.53% |
|---|
| 2026/8/28 | 1,843 | −0.05% | −0.20% | −1.04% | −1.22% | 1.18% | 1.82% | 3.59% | 5.66% |
|---|
| 2026/8/21 | 1,788.5 | +0.14% | −0.20% | −0.42% | +2.44% | 1.21% | 1.98% | 3.32% | 3.78% |
|---|
| 2026/8/14 | 1,874 | +0.41% | +0.34% | +0.46% | +4.07% | 1.17% | 1.94% | 3.28% | 4.12% |
|---|
| 2026/8/7 | 1,932.5 | +0.31% | +0.60% | +0.81% | +4.72% | 1.26% | 1.75% | 2.88% | 4.36% |
|---|
| 2026/7/31 | 1,918.5 | +0.30% | +0.58% | +1.83% | +6.34% | 1.16% | 1.63% | 2.25% | 3.76% |
|---|
| 2026/7/24 | 1,925 | +0.36% | +0.77% | +1.17% | +6.58% | 1.09% | 1.60% | 3.16% | 3.77% |
|---|
| 2026/7/17 | 1,799 | −0.33% | −0.24% | +0.36% | +6.57% | 1.50% | 2.07% | 2.96% | 3.64% |
|---|
| 2026/7/10 | 1,861 | −0.07% | +0.29% | +1.47% | +8.12% | 1.28% | 1.64% | 2.60% | 3.16% |
|---|
| 2026/7/3 | 1,843 | −0.06% | +0.46% | +2.01% | +9.54% | 1.34% | 1.82% | 2.71% | 2.80% |
|---|
| 2026/6/26 | 1,726.5 | +0.02% | +0.33% | +1.52% | +10.70% | 1.28% | 1.97% | 2.61% | 2.79% |
|---|
| 2026/6/19 | 1,814.5 | +0.32% | +0.74% | +1.97% | +13.19% | 1.00% | 1.60% | 2.32% | 2.55% |
|---|
| 2026/6/12 | 1,753.5 | +0.07% | +0.88% | +3.26% | +13.83% | 1.51% | 2.04% | 2.35% | 3.40% |
|---|
| 2026/6/5 | 1,662.5 | +0.63% | +1.38% | +3.33% | +10.76% | 1.40% | 1.82% | 2.34% | 5.17% |
|---|
| 2026/5/29 | 1,636 | +0.65% | +1.44% | +3.88% | +6.51% | 1.51% | 1.81% | 2.16% | 6.63% |
|---|
| 2026/5/22 | 1,650.5 | +0.54% | +1.17% | +2.88% | +2.15% | 1.63% | 2.00% | 2.84% | 7.02% |
|---|
| 2026/5/15 | 1,618 | +0.46% | +0.60% | +0.33% | +0.31% | 1.29% | 1.72% | 3.19% | 6.44% |
|---|
| 2026/5/8 | 1,438.5 | −0.25% | −0.25% | −0.81% | +0.71% | 1.38% | 1.95% | 3.39% | 6.21% |
|---|
| 2026/5/1 | 1,423 | −0.35% | −0.60% | −0.76% | +0.71% | 1.35% | 2.09% | 3.40% | 6.46% |
|---|
| 2026/4/24 | 1,410.5 | −0.49% | −0.56% | −0.57% | +0.33% | 1.39% | 2.16% | 3.56% | 7.48% |
|---|
| 2026/4/17 | 1,459.5 | −0.54% | −0.29% | +0.27% | −1.99% | 1.43% | 2.26% | 3.75% | 9.81% |
|---|
| 2026/4/10 | 1,482 | −0.50% | −0.38% | −0.06% | −4.54% | 1.44% | 2.47% | 4.15% | 10.35% |
|---|
| 2026/4/3 | 1,472.5 | −0.40% | −0.48% | −1.06% | −4.68% | 1.56% | 2.70% | 5.13% | 9.13% |
|---|
| 2026/3/27 | 1,447.5 | −0.51% | −0.88% | −1.86% | −0.49% | 1.64% | 3.02% | 5.40% | 6.49% |
|---|
| 2026/3/19 | 1,400 | −0.35% | −0.74% | −1.23% | +5.92% | 1.53% | 2.82% | 4.62% | 3.59% |
|---|
| 2026/3/13 | 1,421 | −0.06% | −0.30% | +0.03% | +9.04% | 1.43% | 2.74% | 4.04% | 3.24% |
|---|
| 2026/3/6 | 1,540 | −0.15% | +0.28% | +1.83% | +10.53% | 1.38% | 2.20% | 3.10% | 3.81% |
|---|
| 2026/2/27 | 1,611 | +0.04% | +1.10% | +3.40% | +9.15% | 1.24% | 1.51% | 1.94% | 3.93% |
|---|
| 2026/2/20 | 1,562 | +0.22% | +0.91% | +2.55% | +5.91% | 1.07% | 1.40% | 2.28% | 4.02% |
|---|
| 2026/2/13 | 1,488 | −0.02% | +0.22% | +1.38% | +4.39% | 1.17% | 1.62% | 2.40% | 3.04% |
|---|
| 2026/2/6 | 1,436.5 | +0.13% | +0.36% | +1.15% | +5.37% | 1.03% | 1.44% | 2.22% | 1.91% |
|---|
| 2026/1/30 | 1,352.5 | +0.28% | +0.52% | +0.59% | +6.84% | 0.76% | 1.15% | 2.27% | 1.44% |
|---|
| 2026/1/23 | 1,353 | +0.13% | +0.21% | +1.16% | +8.10% | 0.78% | 1.20% | 1.52% | 1.57% |
|---|
| 2026/1/16 | 1,414 | +0.16% | +0.56% | +2.27% | +8.21% | 0.71% | 0.88% | 1.03% | 2.17% |
|---|
| 2026/1/9 | 1,368 | +0.05% | +0.54% | +2.20% | +8.03% | 0.81% | 1.00% | 1.25% | 2.30% |
|---|
| 2025/12/30 | 1,303.5 | −0.13% | +0.23% | +1.12% | +8.43% | 0.97% | 1.20% | 1.61% | 2.27% |
|---|
| 2025/12/26 | 1,296 | −0.27% | −0.01% | +1.11% | +8.91% | 1.02% | 1.34% | 1.65% | 2.35% |
|---|
| 2025/12/19 | 1,310 | −0.13% | +0.21% | +0.86% | +9.95% | 1.05% | 1.43% | 2.24% | 2.83% |
|---|
| 2025/12/12 | 1,274.5 | +0.10% | +0.66% | +2.55% | +11.51% | 1.25% | 1.76% | 2.19% | 2.92% |
|---|
| 2025/12/5 | 1,221 | +0.29% | +0.91% | +2.83% | +8.42% | 1.22% | 1.64% | 2.28% | 4.24% |
|---|
| 2025/11/28 | 1,218.5 | +0.39% | +1.02% | +2.55% | +4.33% | 1.26% | 1.73% | 2.53% | 5.15% |
|---|
| 2025/11/21 | 1,236.5 | +0.27% | +0.80% | +2.56% | +0.90% | 1.19% | 1.65% | 2.07% | 5.91% |
|---|
| 2025/11/14 | 1,219 | +0.29% | +0.43% | +0.38% | −3.86% | 1.03% | 1.47% | 2.50% | 7.17% |
|---|
| 2025/11/7 | 1,090 | −0.24% | −0.54% | −1.13% | −6.74% | 1.05% | 1.75% | 2.96% | 8.66% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。