株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.32% | 1.81% | 2.62% | 4.36% |
|---|
| リターン平均 | −0.17% | −0.04% | −0.18% | −1.65% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.32%リターン−0.17%2 日保有リスク1.81%リターン−0.04%5 日保有リスク2.62%リターン−0.18%20 日保有リスク4.36%リターン−1.65% 表で見る（週ごとの数値）
T&Dホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,820 | −0.17% | −0.04% | −0.18% | −1.65% | 1.32% | 1.81% | 2.62% | 4.36% |
|---|
| 2026/10/30 | 4,868 | −0.14% | −0.07% | −0.43% | −1.92% | 1.30% | 1.86% | 2.86% | 4.53% |
|---|
| 2026/10/23 | 4,800 | −0.21% | −0.28% | −0.90% | −1.42% | 1.42% | 2.02% | 3.02% | 4.22% |
|---|
| 2026/10/16 | 4,811 | −0.26% | −0.46% | −0.20% | +0.43% | 1.28% | 1.95% | 2.65% | 3.24% |
|---|
| 2026/10/9 | 4,735 | +0.03% | −0.03% | −0.30% | +0.41% | 1.12% | 1.82% | 2.99% | 3.52% |
|---|
| 2026/10/2 | 4,737 | −0.09% | −0.19% | −0.11% | +0.32% | 1.11% | 1.72% | 2.54% | 4.06% |
|---|
| 2026/9/25 | 4,993 | +0.23% | +0.36% | +1.17% | −0.26% | 0.83% | 1.23% | 1.74% | 4.85% |
|---|
| 2026/9/18 | 4,952 | +0.13% | +0.51% | +1.01% | −1.27% | 0.90% | 1.09% | 1.91% | 5.51% |
|---|
| 2026/9/11 | 4,929 | +0.13% | ±0.00% | −0.58% | −2.85% | 0.97% | 1.47% | 2.64% | 5.97% |
|---|
| 2026/9/4 | 4,952 | −0.14% | −0.20% | −0.55% | −2.53% | 1.08% | 1.47% | 2.55% | 5.85% |
|---|
| 2026/8/28 | 4,859 | −0.33% | −0.49% | −1.21% | −1.90% | 1.28% | 1.86% | 3.20% | 5.43% |
|---|
| 2026/8/21 | 4,795 | −0.01% | −0.37% | −0.58% | +0.99% | 1.19% | 1.96% | 2.88% | 4.01% |
|---|
| 2026/8/14 | 4,926 | +0.14% | +0.06% | +0.05% | +2.14% | 1.14% | 1.92% | 3.03% | 4.41% |
|---|
| 2026/8/7 | 5,006 | +0.27% | +0.33% | +0.40% | +2.86% | 1.09% | 1.86% | 2.84% | 4.61% |
|---|
| 2026/7/31 | 5,088 | +0.34% | +0.58% | +1.39% | +4.69% | 1.09% | 1.72% | 2.39% | 3.95% |
|---|
| 2026/7/24 | 5,104 | +0.29% | +0.51% | +0.70% | +6.51% | 1.16% | 1.77% | 3.29% | 3.90% |
|---|
| 2026/7/17 | 4,793 | −0.36% | −0.34% | +0.13% | +8.99% | 1.70% | 2.37% | 3.21% | 3.31% |
|---|
| 2026/7/10 | 4,916 | −0.26% | +0.06% | +1.11% | +12.97% | 1.66% | 2.21% | 3.03% | 2.47% |
|---|
| 2026/7/3 | 4,954 | −0.19% | +0.46% | +2.58% | +15.63% | 1.68% | 2.17% | 3.23% | 2.91% |
|---|
| 2026/6/26 | 4,682 | −0.25% | +0.52% | +3.12% | +15.10% | 1.73% | 2.36% | 2.68% | 2.99% |
|---|
| 2026/6/19 | 4,894 | +0.19% | +1.09% | +3.54% | +13.87% | 1.41% | 1.81% | 2.12% | 3.17% |
|---|
| 2026/6/12 | 4,712 | +0.23% | +1.05% | +3.47% | +9.86% | 1.38% | 2.01% | 2.87% | 5.19% |
|---|
| 2026/6/5 | 4,390 | +0.29% | +0.85% | +2.45% | +5.16% | 1.50% | 2.15% | 2.76% | 6.88% |
|---|
| 2026/5/29 | 4,194 | +0.52% | +1.02% | +2.48% | +0.90% | 1.40% | 1.89% | 2.93% | 9.27% |
|---|
| 2026/5/22 | 4,118 | +0.08% | +0.21% | +0.51% | −3.01% | 1.52% | 2.36% | 4.46% | 9.94% |
|---|
| 2026/5/15 | 3,949 | −0.28% | −0.26% | −0.64% | −1.44% | 1.69% | 2.22% | 3.94% | 8.18% |
|---|
| 2026/5/8 | 3,878 | −0.45% | −0.62% | −1.96% | +0.78% | 1.52% | 2.42% | 5.09% | 6.74% |
|---|
| 2026/5/1 | 3,782 | −0.75% | −1.34% | −2.19% | +1.51% | 1.72% | 2.91% | 5.11% | 6.41% |
|---|
| 2026/4/24 | 3,680 | −0.78% | −1.03% | −1.17% | +3.42% | 1.79% | 2.87% | 4.76% | 6.19% |
|---|
| 2026/4/17 | 4,000 | −0.18% | +0.29% | +1.59% | +2.61% | 1.58% | 2.42% | 3.80% | 8.26% |
|---|
| 2026/4/10 | 4,024 | −0.02% | +0.30% | +1.24% | −1.59% | 1.38% | 2.46% | 4.13% | 9.73% |
|---|
| 2026/4/3 | 4,152 | +0.36% | +0.60% | +0.92% | −4.57% | 1.08% | 2.11% | 4.15% | 10.62% |
|---|
| 2026/3/27 | 4,017 | −0.14% | −0.35% | −0.93% | −4.08% | 1.39% | 2.68% | 4.86% | 8.60% |
|---|
| 2026/3/19 | 3,735 | −0.44% | −0.80% | −2.09% | −0.64% | 1.50% | 2.69% | 4.70% | 6.06% |
|---|
| 2026/3/13 | 3,712 | −0.67% | −1.26% | −2.20% | +1.23% | 1.71% | 3.06% | 4.84% | 5.82% |
|---|
| 2026/3/6 | 3,947 | −0.66% | −0.66% | −0.04% | +4.96% | 1.68% | 2.63% | 3.84% | 4.68% |
|---|
| 2026/2/27 | 4,214 | −0.16% | +0.52% | +1.95% | +6.04% | 1.28% | 1.68% | 2.57% | 4.14% |
|---|
| 2026/2/20 | 4,012 | +0.09% | +0.34% | +0.71% | +4.29% | 1.06% | 1.70% | 3.37% | 4.36% |
|---|
| 2026/2/13 | 4,110 | −0.04% | +0.39% | +1.56% | +5.71% | 1.07% | 1.55% | 2.59% | 3.12% |
|---|
| 2026/2/6 | 4,066 | +0.14% | +0.42% | +1.54% | +6.80% | 0.96% | 1.55% | 2.44% | 1.95% |
|---|
| 2026/1/30 | 3,803 | +0.25% | +0.49% | +0.58% | +7.31% | 0.81% | 1.41% | 2.68% | 1.58% |
|---|
| 2026/1/23 | 3,792 | +0.05% | +0.17% | +1.71% | +8.75% | 0.92% | 1.46% | 1.73% | 1.36% |
|---|
| 2026/1/16 | 3,979 | +0.33% | +0.88% | +2.72% | +8.94% | 0.82% | 1.10% | 1.27% | 1.45% |
|---|
| 2026/1/9 | 3,812 | +0.17% | +0.59% | +1.89% | +7.62% | 0.90% | 1.20% | 1.46% | 1.76% |
|---|
| 2025/12/30 | 3,615 | +0.02% | +0.23% | +1.36% | +6.97% | 0.95% | 1.27% | 1.40% | 1.99% |
|---|
| 2025/12/26 | 3,646 | +0.01% | +0.36% | +1.81% | +6.98% | 0.99% | 1.26% | 1.39% | 2.11% |
|---|
| 2025/12/19 | 3,623 | +0.12% | +0.49% | +1.69% | +4.65% | 0.97% | 1.20% | 1.42% | 3.26% |
|---|
| 2025/12/12 | 3,497 | +0.13% | +0.34% | +1.35% | +1.75% | 1.16% | 1.54% | 1.73% | 4.54% |
|---|
| 2025/12/5 | 3,483 | +0.36% | +0.61% | +1.35% | −1.29% | 1.07% | 1.48% | 2.06% | 6.18% |
|---|
| 2025/11/28 | 3,393 | +0.11% | +0.18% | −0.04% | −4.59% | 1.30% | 1.85% | 2.86% | 7.69% |
|---|
| 2025/11/21 | 3,368 | +0.03% | −0.06% | −0.71% | −5.61% | 1.24% | 1.86% | 2.96% | 8.01% |
|---|
| 2025/11/14 | 3,330 | −0.09% | −0.32% | −1.28% | −6.46% | 1.16% | 1.89% | 3.36% | 8.67% |
|---|
| 2025/11/7 | 3,249 | −0.25% | −0.74% | −1.92% | −7.91% | 1.14% | 1.99% | 3.70% | 9.77% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。