株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.03% | 1.34% | 1.92% | 5.54% |
|---|
| リターン平均 | −0.01% | +0.44% | +1.62% | +1.72% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.03%リターン−0.01%2 日保有リスク1.34%リターン+0.44%5 日保有リスク1.92%リターン+1.62%20 日保有リスク5.54%リターン+1.72% 表で見る（週ごとの数値）
三井不動産の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,589 | −0.01% | +0.44% | +1.62% | +1.72% | 1.03% | 1.34% | 1.92% | 5.54% |
|---|
| 2026/10/30 | 1,581 | −0.11% | +0.30% | +1.40% | +0.83% | 1.12% | 1.42% | 2.04% | 5.77% |
|---|
| 2026/10/23 | 1,582 | −0.02% | +0.36% | +0.94% | −1.71% | 0.98% | 1.32% | 2.16% | 5.61% |
|---|
| 2026/10/16 | 1,501.5 | −0.05% | −0.10% | −0.56% | −2.76% | 1.03% | 1.59% | 2.38% | 4.69% |
|---|
| 2026/10/9 | 1,442.5 | −0.13% | −0.25% | −1.16% | −1.78% | 1.00% | 1.39% | 2.42% | 3.84% |
|---|
| 2026/10/2 | 1,426 | −0.09% | −0.29% | −0.87% | −0.01% | 0.89% | 1.43% | 2.17% | 3.26% |
|---|
| 2026/9/25 | 1,507.5 | +0.22% | +0.17% | +0.05% | +0.34% | 0.72% | 1.19% | 1.68% | 4.34% |
|---|
| 2026/9/18 | 1,485 | +0.14% | +0.18% | +0.50% | +0.03% | 0.75% | 1.12% | 1.59% | 4.96% |
|---|
| 2026/9/11 | 1,491 | +0.33% | +0.34% | +0.57% | −1.37% | 0.68% | 1.13% | 1.83% | 6.34% |
|---|
| 2026/9/4 | 1,510 | +0.24% | +0.34% | +0.42% | −2.89% | 0.74% | 1.17% | 2.04% | 6.99% |
|---|
| 2026/8/28 | 1,540 | −0.15% | −0.45% | −1.12% | −4.15% | 1.05% | 1.76% | 3.30% | 6.90% |
|---|
| 2026/8/21 | 1,498 | −0.11% | −0.26% | −1.02% | −1.34% | 1.14% | 1.82% | 3.25% | 4.88% |
|---|
| 2026/8/14 | 1,457 | +0.06% | −0.22% | −0.68% | +1.17% | 0.94% | 1.59% | 2.85% | 3.85% |
|---|
| 2026/8/7 | 1,525 | +0.22% | +0.20% | −0.46% | +1.91% | 0.86% | 1.33% | 2.79% | 4.25% |
|---|
| 2026/7/31 | 1,560 | +0.27% | +0.55% | +1.54% | +3.16% | 0.77% | 1.13% | 1.76% | 4.64% |
|---|
| 2026/7/24 | 1,550 | +0.29% | +0.42% | +1.19% | +1.79% | 0.86% | 1.45% | 2.22% | 5.08% |
|---|
| 2026/7/17 | 1,537 | −0.05% | +0.14% | +0.14% | −0.30% | 1.02% | 1.59% | 3.03% | 5.73% |
|---|
| 2026/7/10 | 1,511 | −0.31% | −0.44% | −0.15% | −0.48% | 1.30% | 2.12% | 3.36% | 5.47% |
|---|
| 2026/7/3 | 1,540 | −0.33% | −0.06% | +0.13% | −1.56% | 1.46% | 2.13% | 3.35% | 5.95% |
|---|
| 2026/6/26 | 1,480 | −0.47% | −0.69% | −1.28% | −5.01% | 1.59% | 2.43% | 3.95% | 8.51% |
|---|
| 2026/6/19 | 1,509.5 | −0.45% | −0.46% | −0.29% | −6.85% | 1.61% | 2.43% | 3.58% | 10.84% |
|---|
| 2026/6/12 | 1,558 | −0.48% | −0.24% | −1.33% | −10.71% | 1.58% | 2.24% | 4.40% | 13.66% |
|---|
| 2026/6/5 | 1,495 | −0.37% | −1.04% | −2.92% | −11.28% | 1.55% | 2.80% | 5.17% | 13.48% |
|---|
| 2026/5/29 | 1,530.5 | −0.28% | −0.82% | −2.63% | −8.43% | 1.32% | 2.41% | 4.73% | 10.79% |
|---|
| 2026/5/22 | 1,480 | −0.45% | −1.24% | −3.47% | −5.36% | 1.33% | 2.46% | 4.84% | 8.20% |
|---|
| 2026/5/15 | 1,539.5 | −0.35% | −0.98% | −1.85% | −2.27% | 1.25% | 2.33% | 3.64% | 6.71% |
|---|
| 2026/5/8 | 1,656.5 | −0.36% | −0.35% | −0.54% | −2.80% | 1.21% | 1.84% | 2.94% | 8.16% |
|---|
| 2026/5/1 | 1,693 | −0.40% | −0.53% | −0.19% | −4.20% | 1.24% | 1.96% | 2.76% | 9.64% |
|---|
| 2026/4/24 | 1,704 | −0.51% | −0.51% | −0.60% | −7.43% | 1.42% | 2.15% | 3.55% | 12.76% |
|---|
| 2026/4/17 | 1,731 | −0.71% | −0.86% | −1.38% | −11.93% | 1.63% | 2.65% | 4.70% | 16.20% |
|---|
| 2026/4/10 | 1,730 | −0.64% | −1.05% | −2.90% | −13.91% | 1.52% | 2.75% | 5.78% | 16.81% |
|---|
| 2026/4/3 | 1,692.5 | −0.45% | −1.22% | −3.57% | −11.33% | 1.47% | 2.98% | 6.29% | 14.20% |
|---|
| 2026/3/27 | 1,701 | −0.30% | −1.34% | −3.69% | −3.66% | 1.31% | 2.97% | 6.03% | 9.75% |
|---|
| 2026/3/19 | 1,814 | +0.22% | −0.40% | −2.19% | +5.02% | 1.05% | 2.29% | 4.70% | 6.19% |
|---|
| 2026/3/13 | 1,821 | −0.11% | −0.77% | −0.75% | +9.55% | 1.28% | 2.45% | 3.74% | 5.19% |
|---|
| 2026/3/6 | 2,017.5 | +0.47% | +1.04% | +2.93% | +12.58% | 1.13% | 1.76% | 2.70% | 5.74% |
|---|
| 2026/2/27 | 2,106.5 | +0.56% | +1.61% | +4.08% | +9.40% | 1.13% | 1.44% | 2.33% | 7.00% |
|---|
| 2026/2/20 | 2,086 | +0.47% | +1.16% | +3.14% | +5.17% | 1.21% | 1.76% | 2.91% | 6.87% |
|---|
| 2026/2/13 | 2,081.5 | +0.44% | +1.10% | +2.50% | +2.40% | 1.07% | 1.60% | 3.22% | 5.37% |
|---|
| 2026/2/6 | 1,894.5 | +0.14% | +0.21% | +0.33% | +1.25% | 1.10% | 1.73% | 3.24% | 3.56% |
|---|
| 2026/1/30 | 1,767.5 | +0.01% | −0.06% | −0.52% | +1.62% | 1.06% | 1.68% | 2.95% | 2.13% |
|---|
| 2026/1/23 | 1,813 | −0.15% | −0.01% | +0.21% | +1.64% | 0.99% | 1.29% | 1.98% | 2.58% |
|---|
| 2026/1/16 | 1,867 | −0.14% | +0.10% | +0.92% | +1.91% | 0.92% | 1.05% | 1.16% | 2.76% |
|---|
| 2026/1/9 | 1,857 | +0.10% | +0.23% | +0.62% | +2.02% | 0.86% | 1.11% | 1.35% | 2.84% |
|---|
| 2025/12/30 | 1,780.5 | −0.01% | +0.09% | −0.26% | +3.66% | 0.91% | 1.24% | 2.23% | 2.89% |
|---|
| 2025/12/26 | 1,785 | −0.16% | −0.26% | −0.56% | +4.35% | 1.20% | 1.74% | 2.62% | 3.06% |
|---|
| 2025/12/19 | 1,781.5 | +0.11% | +0.32% | +0.98% | +7.90% | 1.09% | 1.63% | 2.60% | 2.53% |
|---|
| 2025/12/12 | 1,819.5 | +0.12% | +0.34% | +1.67% | +8.24% | 1.12% | 1.85% | 2.54% | 3.23% |
|---|
| 2025/12/5 | 1,751 | +0.40% | +0.91% | +2.28% | +7.37% | 1.00% | 1.69% | 2.93% | 3.96% |
|---|
| 2025/11/28 | 1,833.5 | +0.49% | +1.17% | +2.69% | +4.84% | 0.92% | 1.46% | 2.46% | 4.34% |
|---|
| 2025/11/21 | 1,767 | +0.09% | +0.36% | +1.09% | +2.25% | 1.15% | 1.81% | 2.72% | 4.65% |
|---|
| 2025/11/14 | 1,759.5 | +0.09% | +0.41% | +1.16% | +1.56% | 1.23% | 1.70% | 2.63% | 4.54% |
|---|
| 2025/11/7 | 1,641 | −0.47% | −0.64% | −0.59% | +0.11% | 1.37% | 2.04% | 3.05% | 5.16% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。