株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.55% | 2.38% | 6.04% |
|---|
| リターン平均 | +0.14% | +0.52% | +1.40% | +0.94% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン+0.14%2 日保有リスク1.55%リターン+0.52%5 日保有リスク2.38%リターン+1.40%20 日保有リスク6.04%リターン+0.94% 表で見る（週ごとの数値）
三菱地所の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,813 | +0.14% | +0.52% | +1.40% | +0.94% | 1.06% | 1.55% | 2.38% | 6.04% |
|---|
| 2026/10/30 | 3,819 | +0.08% | +0.42% | +1.12% | +0.17% | 1.10% | 1.63% | 2.53% | 6.22% |
|---|
| 2026/10/23 | 3,878 | +0.06% | +0.41% | +1.04% | −2.30% | 1.02% | 1.53% | 2.41% | 6.35% |
|---|
| 2026/10/16 | 3,670 | −0.11% | −0.07% | −0.74% | −3.77% | 0.98% | 1.61% | 2.59% | 5.58% |
|---|
| 2026/10/9 | 3,465 | −0.18% | −0.46% | −1.48% | −3.63% | 0.91% | 1.55% | 2.84% | 5.21% |
|---|
| 2026/10/2 | 3,498 | −0.22% | −0.50% | −1.23% | −2.68% | 0.93% | 1.56% | 2.58% | 5.09% |
|---|
| 2026/9/25 | 3,655 | +0.18% | +0.01% | −0.12% | −2.21% | 0.72% | 1.28% | 2.00% | 5.90% |
|---|
| 2026/9/18 | 3,613 | +0.07% | +0.10% | +0.03% | −2.76% | 0.75% | 1.11% | 2.06% | 6.60% |
|---|
| 2026/9/11 | 3,602 | +0.10% | −0.05% | −0.44% | −5.37% | 0.83% | 1.36% | 2.56% | 9.20% |
|---|
| 2026/9/4 | 3,693 | −0.09% | −0.23% | −0.30% | −7.69% | 0.94% | 1.57% | 2.58% | 11.21% |
|---|
| 2026/8/28 | 3,827 | −0.45% | −0.79% | −1.89% | −10.30% | 1.27% | 2.16% | 4.16% | 12.73% |
|---|
| 2026/8/21 | 3,687 | −0.44% | −0.93% | −2.96% | −8.60% | 1.33% | 2.34% | 4.77% | 10.40% |
|---|
| 2026/8/14 | 3,677 | −0.30% | −0.96% | −2.63% | −4.56% | 1.15% | 2.25% | 4.42% | 7.86% |
|---|
| 2026/8/7 | 3,833 | −0.16% | −0.59% | −2.48% | −2.46% | 1.16% | 2.09% | 4.48% | 7.24% |
|---|
| 2026/7/31 | 3,893 | −0.05% | −0.04% | −0.29% | +1.47% | 1.11% | 1.77% | 3.31% | 5.39% |
|---|
| 2026/7/24 | 3,990 | +0.07% | +0.09% | +0.85% | +2.93% | 1.14% | 2.03% | 3.01% | 5.10% |
|---|
| 2026/7/17 | 4,112 | −0.20% | −0.02% | −0.18% | +1.24% | 1.34% | 2.11% | 3.94% | 6.23% |
|---|
| 2026/7/10 | 4,179 | −0.54% | −0.45% | +0.30% | +1.60% | 1.65% | 2.55% | 3.79% | 6.02% |
|---|
| 2026/7/3 | 4,215 | −0.59% | −0.20% | +0.51% | −0.60% | 1.87% | 2.69% | 3.75% | 7.37% |
|---|
| 2026/6/26 | 4,101 | −0.47% | −0.55% | −1.05% | −4.18% | 1.82% | 2.78% | 4.81% | 9.92% |
|---|
| 2026/6/19 | 4,050 | −0.55% | −0.57% | +0.14% | −5.78% | 1.80% | 2.66% | 3.70% | 11.38% |
|---|
| 2026/6/12 | 4,196 | −0.41% | −0.50% | −1.74% | −9.69% | 1.68% | 2.63% | 5.28% | 13.56% |
|---|
| 2026/6/5 | 3,980 | −0.46% | −0.93% | −2.53% | −9.49% | 1.58% | 2.81% | 5.34% | 12.41% |
|---|
| 2026/5/29 | 4,056 | −0.43% | −0.90% | −2.14% | −7.44% | 1.49% | 2.51% | 4.42% | 9.88% |
|---|
| 2026/5/22 | 4,058 | −0.38% | −0.91% | −3.07% | −4.82% | 1.40% | 2.42% | 4.95% | 8.17% |
|---|
| 2026/5/15 | 4,137 | −0.47% | −0.75% | −1.43% | −1.53% | 1.40% | 2.14% | 3.27% | 6.83% |
|---|
| 2026/5/8 | 4,378 | −0.34% | −0.42% | −0.80% | −1.28% | 1.37% | 1.90% | 2.95% | 8.26% |
|---|
| 2026/5/1 | 4,383 | −0.42% | −0.57% | −0.11% | −1.82% | 1.38% | 2.00% | 2.77% | 9.31% |
|---|
| 2026/4/24 | 4,471 | −0.39% | −0.30% | −0.45% | −4.27% | 1.54% | 2.19% | 3.90% | 12.26% |
|---|
| 2026/4/17 | 4,495 | −0.67% | −0.67% | −0.78% | −7.93% | 1.88% | 2.79% | 4.83% | 14.71% |
|---|
| 2026/4/10 | 4,584 | −0.46% | −0.67% | −1.31% | −8.35% | 1.53% | 2.65% | 5.10% | 13.15% |
|---|
| 2026/4/3 | 4,454 | −0.17% | −0.70% | −2.49% | −4.58% | 1.41% | 2.96% | 6.39% | 10.16% |
|---|
| 2026/3/27 | 4,413 | −0.08% | −0.90% | −2.39% | +5.71% | 1.32% | 2.97% | 5.83% | 6.15% |
|---|
| 2026/3/19 | 4,682 | +0.70% | +0.56% | +0.24% | +17.27% | 0.98% | 2.12% | 4.13% | 2.84% |
|---|
| 2026/3/13 | 4,729 | +0.63% | +0.60% | +2.22% | +22.32% | 1.14% | 2.17% | 3.52% | 2.92% |
|---|
| 2026/3/6 | 4,974 | +1.02% | +2.05% | +5.83% | +23.93% | 1.10% | 1.70% | 2.33% | 4.19% |
|---|
| 2026/2/27 | 5,278 | +1.14% | +2.84% | +7.36% | +18.35% | 1.02% | 1.18% | 1.54% | 4.82% |
|---|
| 2026/2/20 | 5,089 | +1.07% | +2.33% | +5.83% | +11.28% | 0.97% | 1.28% | 1.88% | 4.67% |
|---|
| 2026/2/13 | 4,853 | +0.78% | +1.68% | +3.99% | +5.63% | 0.89% | 1.37% | 2.54% | 4.03% |
|---|
| 2026/2/6 | 4,228 | +0.39% | +0.61% | +1.29% | +3.79% | 0.90% | 1.51% | 2.62% | 2.62% |
|---|
| 2026/1/30 | 3,940 | +0.29% | +0.39% | +0.29% | +4.39% | 0.90% | 1.45% | 2.44% | 1.66% |
|---|
| 2026/1/23 | 3,930 | +0.09% | +0.26% | +0.78% | +5.80% | 0.92% | 1.31% | 1.99% | 1.74% |
|---|
| 2026/1/16 | 3,979 | −0.16% | +0.15% | +1.49% | +8.16% | 1.11% | 1.40% | 1.44% | 1.60% |
|---|
| 2026/1/9 | 3,998 | +0.13% | +0.33% | +1.53% | +10.06% | 1.08% | 1.34% | 1.39% | 1.38% |
|---|
| 2025/12/30 | 3,821 | +0.13% | +0.47% | +1.31% | +11.05% | 1.02% | 1.25% | 1.72% | 2.16% |
|---|
| 2025/12/26 | 3,856 | +0.13% | +0.45% | +1.54% | +11.39% | 1.14% | 1.39% | 1.69% | 2.37% |
|---|
| 2025/12/19 | 3,787 | +0.45% | +1.09% | +3.48% | +11.62% | 1.06% | 1.33% | 1.42% | 2.96% |
|---|
| 2025/12/12 | 3,858 | +0.48% | +1.20% | +3.34% | +7.55% | 1.05% | 1.33% | 1.59% | 3.89% |
|---|
| 2025/12/5 | 3,622 | +0.31% | +0.81% | +2.28% | +3.79% | 0.88% | 1.40% | 2.26% | 4.20% |
|---|
| 2025/11/28 | 3,685 | +0.28% | +0.76% | +1.66% | +1.03% | 0.98% | 1.52% | 2.61% | 4.20% |
|---|
| 2025/11/21 | 3,489 | −0.14% | −0.06% | −0.33% | −1.05% | 1.20% | 1.80% | 2.86% | 4.41% |
|---|
| 2025/11/14 | 3,341 | −0.30% | −0.32% | −0.54% | −1.02% | 1.20% | 1.74% | 2.81% | 4.32% |
|---|
| 2025/11/7 | 3,401 | −0.35% | −0.38% | −0.54% | −1.18% | 1.12% | 1.66% | 2.64% | 4.56% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。