株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.94% | 1.30% | 2.07% | 5.08% |
|---|
| リターン平均 | −0.20% | −0.10% | −0.23% | −2.64% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.94%リターン−0.20%2 日保有リスク1.30%リターン−0.10%5 日保有リスク2.07%リターン−0.23%20 日保有リスク5.08%リターン−2.64% 表で見る（週ごとの数値）
東京建物の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,296 | −0.20% | −0.10% | −0.23% | −2.64% | 0.94% | 1.30% | 2.07% | 5.08% |
|---|
| 2026/10/30 | 3,289 | −0.24% | −0.24% | −0.33% | −3.07% | 0.94% | 1.36% | 2.00% | 5.25% |
|---|
| 2026/10/23 | 3,280 | −0.21% | −0.12% | −0.59% | −4.04% | 0.82% | 1.12% | 2.10% | 5.62% |
|---|
| 2026/10/16 | 3,209 | −0.41% | −0.61% | −1.16% | −4.32% | 1.00% | 1.45% | 2.31% | 5.43% |
|---|
| 2026/10/9 | 3,175 | −0.36% | −0.61% | −1.47% | −3.95% | 0.95% | 1.45% | 2.54% | 5.07% |
|---|
| 2026/10/2 | 3,211 | −0.35% | −0.61% | −1.31% | −2.38% | 0.99% | 1.47% | 2.40% | 4.10% |
|---|
| 2026/9/25 | 3,320 | −0.09% | −0.31% | −0.74% | −0.94% | 0.83% | 1.29% | 2.02% | 3.85% |
|---|
| 2026/9/18 | 3,236 | −0.25% | −0.28% | −0.43% | −0.78% | 0.88% | 1.12% | 1.90% | 3.95% |
|---|
| 2026/9/11 | 3,288 | +0.02% | −0.21% | −0.53% | −0.65% | 0.77% | 1.26% | 2.21% | 4.37% |
|---|
| 2026/9/4 | 3,376 | −0.01% | +0.13% | +0.56% | −0.08% | 0.94% | 1.19% | 1.80% | 4.43% |
|---|
| 2026/8/28 | 3,446 | −0.33% | −0.37% | −0.64% | −1.37% | 1.22% | 1.67% | 2.95% | 4.88% |
|---|
| 2026/8/21 | 3,411 | −0.21% | −0.28% | −0.59% | +0.46% | 1.32% | 1.83% | 2.90% | 3.76% |
|---|
| 2026/8/14 | 3,383 | +0.03% | +0.02% | +0.29% | +2.30% | 1.16% | 1.55% | 2.48% | 2.89% |
|---|
| 2026/8/7 | 3,432 | +0.35% | +0.36% | −0.05% | +2.48% | 0.99% | 1.48% | 2.75% | 2.95% |
|---|
| 2026/7/31 | 3,387 | +0.45% | +0.73% | +1.55% | +3.66% | 0.88% | 1.25% | 1.76% | 2.60% |
|---|
| 2026/7/24 | 3,427 | +0.35% | +0.45% | +1.16% | +2.81% | 0.86% | 1.35% | 1.86% | 2.73% |
|---|
| 2026/7/17 | 3,409 | −0.04% | +0.24% | +0.30% | +2.42% | 1.07% | 1.35% | 2.23% | 2.73% |
|---|
| 2026/7/10 | 3,348 | −0.18% | −0.10% | +0.31% | +3.25% | 1.20% | 1.59% | 2.19% | 2.56% |
|---|
| 2026/7/3 | 3,314 | −0.40% | −0.18% | +0.29% | +1.82% | 1.42% | 1.76% | 2.19% | 4.12% |
|---|
| 2026/6/26 | 3,318 | −0.49% | −0.25% | +0.33% | −1.20% | 1.52% | 1.90% | 2.43% | 6.85% |
|---|
| 2026/6/19 | 3,356 | −0.21% | −0.08% | +0.88% | −4.72% | 1.53% | 2.13% | 2.35% | 9.63% |
|---|
| 2026/6/12 | 3,309 | −0.52% | −0.56% | −1.19% | −9.91% | 1.66% | 2.49% | 3.93% | 13.04% |
|---|
| 2026/6/5 | 3,218 | −0.38% | −0.77% | −2.33% | −11.35% | 1.62% | 2.74% | 4.78% | 13.70% |
|---|
| 2026/5/29 | 3,269 | −0.10% | −0.67% | −2.59% | −10.08% | 1.43% | 2.56% | 4.72% | 12.03% |
|---|
| 2026/5/22 | 3,129 | −0.37% | −1.10% | −3.35% | −7.74% | 1.38% | 2.55% | 5.01% | 9.96% |
|---|
| 2026/5/15 | 3,298 | −0.09% | −0.61% | −2.18% | −4.51% | 1.11% | 2.05% | 3.86% | 7.98% |
|---|
| 2026/5/8 | 3,475 | −0.32% | −0.65% | −1.31% | −3.13% | 1.16% | 1.94% | 3.07% | 7.89% |
|---|
| 2026/5/1 | 3,559 | −0.40% | −0.66% | −0.87% | −3.34% | 1.18% | 1.92% | 3.01% | 8.56% |
|---|
| 2026/4/24 | 3,567 | −0.61% | −0.82% | −1.03% | −5.25% | 1.48% | 2.35% | 3.76% | 10.98% |
|---|
| 2026/4/17 | 3,635 | −0.65% | −0.85% | −1.33% | −7.91% | 1.51% | 2.52% | 4.66% | 13.26% |
|---|
| 2026/4/10 | 3,763 | −0.43% | −0.56% | −1.23% | −8.83% | 1.35% | 2.41% | 4.76% | 13.15% |
|---|
| 2026/4/3 | 3,698 | −0.16% | −0.72% | −2.47% | −7.35% | 1.26% | 2.72% | 6.00% | 10.92% |
|---|
| 2026/3/27 | 3,709 | −0.11% | −0.80% | −2.30% | −0.61% | 1.18% | 2.66% | 5.44% | 7.08% |
|---|
| 2026/3/19 | 3,812 | +0.24% | −0.06% | −1.14% | +6.27% | 1.13% | 2.25% | 4.42% | 4.11% |
|---|
| 2026/3/13 | 3,795 | −0.05% | −0.48% | −0.15% | +9.60% | 1.31% | 2.48% | 3.74% | 3.53% |
|---|
| 2026/3/6 | 4,124 | +0.33% | +0.87% | +2.92% | +12.21% | 1.19% | 1.78% | 2.47% | 3.65% |
|---|
| 2026/2/27 | 4,374 | +0.57% | +1.52% | +3.87% | +9.82% | 1.09% | 1.34% | 1.87% | 3.90% |
|---|
| 2026/2/20 | 4,145 | +0.50% | +1.04% | +2.64% | +6.15% | 0.98% | 1.41% | 2.22% | 3.99% |
|---|
| 2026/2/13 | 4,128 | +0.52% | +1.11% | +2.51% | +4.44% | 0.89% | 1.23% | 2.21% | 3.07% |
|---|
| 2026/2/6 | 3,829 | +0.22% | +0.43% | +1.00% | +3.77% | 0.87% | 1.32% | 2.29% | 2.05% |
|---|
| 2026/1/30 | 3,629 | +0.15% | +0.25% | +0.09% | +4.60% | 0.81% | 1.27% | 2.34% | 1.53% |
|---|
| 2026/1/23 | 3,650 | +0.04% | +0.16% | +0.76% | +6.01% | 0.75% | 1.11% | 1.77% | 1.71% |
|---|
| 2026/1/16 | 3,758 | +0.08% | +0.36% | +1.65% | +6.97% | 0.72% | 0.96% | 1.29% | 1.67% |
|---|
| 2026/1/9 | 3,655 | +0.14% | +0.50% | +1.62% | +7.62% | 0.81% | 1.02% | 1.37% | 1.96% |
|---|
| 2025/12/30 | 3,546 | +0.21% | +0.54% | +1.35% | +9.75% | 0.80% | 1.02% | 1.52% | 1.86% |
|---|
| 2025/12/26 | 3,602 | +0.05% | +0.34% | +1.31% | +10.59% | 0.99% | 1.23% | 1.57% | 1.92% |
|---|
| 2025/12/19 | 3,575 | +0.26% | +0.64% | +1.69% | +13.26% | 0.89% | 1.19% | 1.77% | 2.03% |
|---|
| 2025/12/12 | 3,521 | +0.11% | +0.85% | +3.12% | +14.43% | 1.15% | 1.57% | 1.84% | 2.65% |
|---|
| 2025/12/5 | 3,328 | +0.03% | +0.83% | +3.08% | +11.40% | 1.02% | 1.38% | 1.88% | 3.29% |
|---|
| 2025/11/28 | 3,450 | +0.25% | +1.12% | +3.27% | +6.95% | 0.95% | 1.30% | 2.03% | 4.32% |
|---|
| 2025/11/21 | 3,337 | −0.10% | +0.47% | +2.26% | +2.99% | 1.20% | 1.66% | 2.18% | 4.66% |
|---|
| 2025/11/14 | 3,305 | −0.05% | +0.56% | +0.99% | +0.04% | 1.04% | 1.21% | 2.02% | 4.42% |
|---|
| 2025/11/7 | 2,915 | −0.27% | −0.49% | −0.77% | −1.08% | 0.97% | 1.67% | 2.99% | 4.27% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。