株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.38% | 1.87% | 2.53% | 5.59% |
|---|
| リターン平均 | −0.30% | −0.12% | +0.46% | −0.31% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.38%リターン−0.30%2 日保有リスク1.87%リターン−0.12%5 日保有リスク2.53%リターン+0.46%20 日保有リスク5.59%リターン−0.31% 表で見る（週ごとの数値）
住友不動産の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,235 | −0.30% | −0.12% | +0.46% | −0.31% | 1.38% | 1.87% | 2.53% | 5.59% |
|---|
| 2026/10/30 | 3,251 | −0.37% | −0.19% | +0.41% | −0.85% | 1.42% | 1.92% | 2.52% | 5.78% |
|---|
| 2026/10/23 | 3,331 | −0.20% | ±0.00% | +0.23% | −3.14% | 1.25% | 1.72% | 2.54% | 6.50% |
|---|
| 2026/10/16 | 3,247 | −0.26% | −0.34% | −0.85% | −4.53% | 1.24% | 1.83% | 2.64% | 6.34% |
|---|
| 2026/10/9 | 3,077 | −0.23% | −0.33% | −1.15% | −4.89% | 1.11% | 1.58% | 2.67% | 6.41% |
|---|
| 2026/10/2 | 3,089 | −0.08% | −0.29% | −1.38% | −5.41% | 0.98% | 1.46% | 2.81% | 6.91% |
|---|
| 2026/9/25 | 3,207 | +0.14% | −0.12% | −0.70% | −5.72% | 0.81% | 1.29% | 2.30% | 7.91% |
|---|
| 2026/9/18 | 3,186 | +0.18% | +0.04% | −0.39% | −6.15% | 0.82% | 1.25% | 2.34% | 8.60% |
|---|
| 2026/9/11 | 3,211 | +0.37% | ±0.00% | −1.02% | −7.93% | 0.74% | 1.39% | 3.06% | 10.45% |
|---|
| 2026/9/4 | 3,238 | −0.05% | −0.45% | −1.49% | −9.13% | 0.90% | 1.60% | 3.24% | 11.38% |
|---|
| 2026/8/28 | 3,396 | −0.30% | −0.79% | −2.27% | −9.71% | 1.17% | 2.04% | 4.15% | 11.78% |
|---|
| 2026/8/21 | 3,339 | −0.42% | −0.94% | −2.85% | −6.89% | 1.36% | 2.30% | 4.69% | 8.96% |
|---|
| 2026/8/14 | 3,382 | −0.40% | −0.94% | −2.37% | −2.26% | 1.46% | 2.33% | 4.25% | 6.32% |
|---|
| 2026/8/7 | 3,502 | −0.21% | −0.54% | −1.95% | +0.92% | 1.39% | 2.13% | 4.11% | 4.94% |
|---|
| 2026/7/31 | 3,603 | −0.19% | −0.25% | +0.04% | +5.86% | 1.40% | 2.06% | 3.14% | 2.88% |
|---|
| 2026/7/24 | 3,680 | +0.23% | +0.41% | +1.38% | +6.65% | 1.31% | 2.00% | 2.81% | 3.65% |
|---|
| 2026/7/17 | 3,764 | −0.09% | +0.40% | +1.25% | +3.59% | 1.39% | 1.80% | 2.74% | 5.71% |
|---|
| 2026/7/10 | 3,762 | −0.07% | +0.39% | +2.12% | +0.38% | 1.53% | 2.08% | 2.44% | 7.89% |
|---|
| 2026/7/3 | 3,847 | +0.07% | +0.64% | +1.21% | −7.79% | 1.66% | 2.16% | 3.11% | 13.77% |
|---|
| 2026/6/26 | 3,572 | +0.01% | −0.34% | −1.61% | −15.38% | 1.69% | 2.63% | 4.55% | 19.05% |
|---|
| 2026/6/19 | 3,609 | −0.20% | −0.56% | −1.46% | −18.30% | 1.94% | 3.20% | 5.00% | 21.75% |
|---|
| 2026/6/12 | 3,569 | −0.44% | −1.53% | −5.84% | −21.57% | 2.09% | 3.85% | 8.56% | 23.82% |
|---|
| 2026/6/5 | 3,550 | −0.57% | −2.10% | −6.08% | −17.06% | 2.06% | 4.22% | 8.57% | 19.53% |
|---|
| 2026/5/29 | 3,717 | −0.63% | −1.70% | −4.19% | −9.89% | 1.96% | 3.71% | 6.98% | 13.23% |
|---|
| 2026/5/22 | 3,741 | −0.30% | −1.36% | −4.40% | −4.23% | 1.58% | 2.96% | 6.49% | 8.89% |
|---|
| 2026/5/15 | 4,232 | −0.21% | −0.59% | −1.36% | +0.85% | 1.28% | 2.10% | 3.45% | 6.00% |
|---|
| 2026/5/8 | 4,756 | −0.31% | −0.04% | +0.57% | +1.96% | 1.28% | 1.76% | 2.41% | 6.77% |
|---|
| 2026/5/1 | 4,735 | −0.29% | −0.16% | +0.85% | +0.88% | 1.25% | 1.84% | 2.42% | 7.97% |
|---|
| 2026/4/24 | 4,682 | −0.43% | −0.32% | −0.09% | −2.30% | 1.39% | 2.11% | 3.54% | 10.68% |
|---|
| 2026/4/17 | 4,653 | −0.82% | −0.76% | −0.82% | −6.16% | 1.76% | 2.82% | 5.02% | 13.26% |
|---|
| 2026/4/10 | 4,806 | −0.57% | −0.46% | −0.54% | −6.96% | 1.60% | 2.68% | 4.98% | 12.19% |
|---|
| 2026/4/3 | 4,550 | −0.34% | −0.67% | −2.35% | −6.05% | 1.61% | 2.97% | 6.27% | 10.32% |
|---|
| 2026/3/27 | 4,481 | −0.17% | −0.94% | −2.22% | +1.40% | 1.53% | 3.17% | 5.96% | 6.81% |
|---|
| 2026/3/19 | 4,678 | +0.37% | +0.23% | −0.23% | +10.04% | 1.37% | 2.49% | 4.54% | 3.18% |
|---|
| 2026/3/13 | 4,790 | +0.16% | −0.10% | +0.21% | +13.98% | 1.58% | 2.65% | 4.31% | 2.84% |
|---|
| 2026/3/6 | 5,083 | +0.30% | +1.03% | +3.55% | +18.29% | 1.59% | 2.10% | 3.13% | 2.40% |
|---|
| 2026/2/27 | 5,288 | +0.47% | +1.63% | +5.04% | +16.91% | 1.55% | 1.76% | 2.16% | 2.50% |
|---|
| 2026/2/20 | 5,044 | +0.65% | +1.53% | +4.07% | +13.14% | 1.36% | 1.70% | 2.30% | 2.83% |
|---|
| 2026/2/13 | 4,980 | +0.52% | +1.37% | +4.18% | +9.83% | 1.23% | 1.57% | 2.16% | 2.87% |
|---|
| 2026/2/6 | 4,620 | +0.50% | +1.07% | +2.91% | +8.13% | 1.18% | 1.61% | 2.27% | 2.23% |
|---|
| 2026/1/30 | 4,295 | +0.39% | +0.78% | +1.57% | +6.97% | 1.09% | 1.65% | 2.46% | 2.20% |
|---|
| 2026/1/23 | 4,200 | +0.05% | +0.29% | +1.05% | +6.90% | 1.08% | 1.62% | 2.40% | 2.59% |
|---|
| 2026/1/16 | 4,248 | −0.03% | +0.38% | +2.00% | +8.39% | 1.14% | 1.45% | 1.81% | 2.38% |
|---|
| 2026/1/9 | 4,078 | +0.10% | +0.41% | +1.63% | +8.07% | 1.19% | 1.58% | 1.81% | 2.88% |
|---|
| 2025/12/30 | 3,932 | +0.07% | +0.46% | +1.37% | +8.89% | 1.21% | 1.46% | 2.06% | 2.86% |
|---|
| 2025/12/26 | 3,964 | +0.02% | +0.37% | +1.25% | +9.18% | 1.42% | 1.69% | 2.32% | 2.94% |
|---|
| 2025/12/19 | 4,015.5 | +0.28% | +0.84% | +2.59% | +10.25% | 1.38% | 1.69% | 2.38% | 3.03% |
|---|
| 2025/12/12 | 3,932 | +0.22% | +0.51% | +1.90% | +8.59% | 1.45% | 1.97% | 2.85% | 3.71% |
|---|
| 2025/12/5 | 3,659.5 | −0.06% | +0.55% | +2.21% | +7.65% | 1.45% | 1.86% | 2.94% | 3.74% |
|---|
| 2025/11/28 | 3,771 | −0.03% | +0.55% | +1.99% | +4.75% | 1.36% | 1.83% | 2.94% | 4.42% |
|---|
| 2025/11/21 | 3,627 | −0.38% | −0.11% | +0.50% | +2.96% | 1.56% | 2.07% | 3.07% | 4.70% |
|---|
| 2025/11/14 | 3,642.5 | −0.32% | +0.04% | +1.28% | +3.20% | 1.46% | 1.85% | 2.44% | 4.41% |
|---|
| 2025/11/7 | 3,365.5 | −0.43% | −0.69% | −0.62% | +2.34% | 1.42% | 2.20% | 3.32% | 4.74% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。