株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.71% | 0.89% | 1.49% | 6.16% |
|---|
| リターン平均 | +0.03% | +0.33% | +0.63% | −2.17% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.71%リターン+0.03%2 日保有リスク0.89%リターン+0.33%5 日保有リスク1.49%リターン+0.63%20 日保有リスク6.16%リターン−2.17% 表で見る（週ごとの数値）
東武鉄道の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,964.5 | +0.03% | +0.33% | +0.63% | −2.17% | 0.71% | 0.89% | 1.49% | 6.16% |
|---|
| 2026/10/30 | 2,932 | −0.06% | +0.11% | +0.19% | −2.90% | 0.74% | 0.96% | 1.74% | 6.48% |
|---|
| 2026/10/23 | 2,904.5 | −0.31% | −0.31% | −0.83% | −4.51% | 0.88% | 1.21% | 2.42% | 6.88% |
|---|
| 2026/10/16 | 2,837 | −0.41% | −0.67% | −1.08% | −3.99% | 0.91% | 1.37% | 2.46% | 5.87% |
|---|
| 2026/10/9 | 2,778 | −0.29% | −0.46% | −1.42% | −3.22% | 0.83% | 1.26% | 2.66% | 4.93% |
|---|
| 2026/10/2 | 2,748 | −0.32% | −0.68% | −1.42% | −1.90% | 0.80% | 1.37% | 2.55% | 3.79% |
|---|
| 2026/9/25 | 2,970 | −0.02% | −0.13% | −0.23% | −1.25% | 0.56% | 0.92% | 1.57% | 3.91% |
|---|
| 2026/9/18 | 2,960 | +0.02% | +0.03% | +0.22% | −1.09% | 0.56% | 0.85% | 1.48% | 3.99% |
|---|
| 2026/9/11 | 2,939 | +0.15% | +0.02% | −0.29% | −1.59% | 0.59% | 1.02% | 1.88% | 4.38% |
|---|
| 2026/9/4 | 2,941 | −0.06% | −0.04% | −0.15% | −1.30% | 0.77% | 1.09% | 1.95% | 4.36% |
|---|
| 2026/8/28 | 2,975 | −0.34% | −0.66% | −0.92% | −0.87% | 1.11% | 1.73% | 2.81% | 3.95% |
|---|
| 2026/8/21 | 3,014 | −0.04% | −0.08% | −0.50% | +1.61% | 1.18% | 1.78% | 3.31% | 2.73% |
|---|
| 2026/8/14 | 2,941.5 | −0.09% | −0.08% | +0.08% | +3.51% | 1.23% | 1.77% | 3.04% | 1.83% |
|---|
| 2026/8/7 | 2,950.5 | +0.03% | +0.07% | +0.29% | +4.28% | 1.20% | 1.78% | 2.87% | 1.59% |
|---|
| 2026/7/31 | 3,096 | +0.28% | +0.62% | +1.70% | +4.65% | 0.88% | 1.21% | 1.75% | 1.69% |
|---|
| 2026/7/24 | 3,012 | −0.03% | +0.09% | +0.97% | +4.12% | 0.92% | 1.29% | 1.48% | 1.59% |
|---|
| 2026/7/17 | 3,054 | −0.06% | +0.30% | +0.89% | +3.96% | 0.86% | 1.05% | 1.50% | 2.17% |
|---|
| 2026/7/10 | 2,915.5 | −0.17% | −0.02% | +0.28% | +2.81% | 0.91% | 1.19% | 1.60% | 3.61% |
|---|
| 2026/7/3 | 2,902 | −0.20% | −0.07% | +0.96% | +2.67% | 0.97% | 1.34% | 1.47% | 4.67% |
|---|
| 2026/6/26 | 2,924 | +0.03% | +0.27% | +0.91% | +0.98% | 1.02% | 1.43% | 2.05% | 5.89% |
|---|
| 2026/6/19 | 2,862 | +0.01% | +0.05% | −0.01% | −0.20% | 0.94% | 1.47% | 2.61% | 5.18% |
|---|
| 2026/6/12 | 2,839 | −0.14% | −0.07% | +0.27% | −1.01% | 1.02% | 1.55% | 2.45% | 5.01% |
|---|
| 2026/6/5 | 2,832 | −0.13% | −0.17% | −0.64% | −2.73% | 0.95% | 1.54% | 2.71% | 5.47% |
|---|
| 2026/5/29 | 2,783 | −0.06% | −0.06% | −0.14% | −2.96% | 0.94% | 1.39% | 2.08% | 5.61% |
|---|
| 2026/5/22 | 2,788.5 | −0.18% | −0.32% | −0.58% | −3.60% | 1.05% | 1.66% | 2.52% | 6.37% |
|---|
| 2026/5/15 | 2,828.5 | −0.15% | −0.33% | −1.23% | −2.62% | 0.93% | 1.49% | 2.82% | 5.81% |
|---|
| 2026/5/8 | 2,830.5 | −0.19% | −0.29% | −0.84% | −0.96% | 0.89% | 1.41% | 2.44% | 5.14% |
|---|
| 2026/5/1 | 2,857.5 | −0.14% | −0.42% | −0.68% | −0.63% | 0.78% | 1.33% | 2.35% | 4.99% |
|---|
| 2026/4/24 | 2,775 | −0.24% | −0.48% | −0.89% | −1.21% | 0.77% | 1.47% | 2.82% | 5.79% |
|---|
| 2026/4/17 | 2,877.5 | −0.21% | −0.20% | +0.08% | −2.44% | 0.77% | 1.28% | 2.21% | 6.97% |
|---|
| 2026/4/10 | 2,942.5 | −0.11% | −0.01% | +0.21% | −4.04% | 0.74% | 1.22% | 2.29% | 7.52% |
|---|
| 2026/4/3 | 2,950 | −0.01% | −0.17% | −1.07% | −4.36% | 0.77% | 1.54% | 3.45% | 6.87% |
|---|
| 2026/3/27 | 2,901 | −0.30% | −0.66% | −1.60% | −0.01% | 0.97% | 1.70% | 3.22% | 4.77% |
|---|
| 2026/3/19 | 2,876.5 | −0.23% | −0.45% | −1.10% | +5.11% | 0.96% | 1.56% | 3.06% | 3.39% |
|---|
| 2026/3/13 | 2,867 | −0.23% | −0.47% | −0.45% | +8.16% | 1.01% | 1.71% | 2.70% | 2.88% |
|---|
| 2026/3/6 | 2,969 | +0.12% | +0.51% | +2.27% | +11.16% | 0.93% | 1.34% | 1.77% | 2.57% |
|---|
| 2026/2/27 | 3,146 | +0.49% | +1.23% | +3.23% | +9.45% | 0.74% | 0.96% | 1.47% | 2.59% |
|---|
| 2026/2/20 | 3,058 | +0.43% | +0.97% | +2.63% | +7.28% | 0.72% | 1.06% | 1.66% | 2.10% |
|---|
| 2026/2/13 | 3,011 | +0.48% | +0.99% | +2.54% | +6.20% | 0.60% | 0.89% | 1.42% | 1.30% |
|---|
| 2026/2/6 | 2,962 | +0.53% | +0.95% | +1.55% | +5.41% | 0.58% | 0.91% | 1.45% | 0.84% |
|---|
| 2026/1/30 | 2,727 | +0.19% | +0.32% | +0.73% | +4.72% | 0.60% | 0.85% | 1.13% | 0.98% |
|---|
| 2026/1/23 | 2,764 | +0.30% | +0.64% | +1.57% | +4.19% | 0.44% | 0.51% | 0.57% | 1.58% |
|---|
| 2026/1/16 | 2,740 | +0.22% | +0.53% | +1.43% | +3.02% | 0.49% | 0.58% | 0.66% | 1.55% |
|---|
| 2026/1/9 | 2,688 | +0.12% | +0.37% | +0.90% | +2.02% | 0.50% | 0.62% | 0.83% | 1.64% |
|---|
| 2025/12/30 | 2,640.5 | −0.06% | +0.04% | +0.19% | +1.69% | 0.65% | 0.84% | 1.28% | 1.57% |
|---|
| 2025/12/26 | 2,654.5 | ±0.00% | +0.09% | ±0.00% | +2.07% | 0.60% | 0.81% | 1.32% | 1.41% |
|---|
| 2025/12/19 | 2,595.5 | +0.08% | +0.27% | +0.69% | +2.79% | 0.63% | 0.82% | 1.16% | 1.50% |
|---|
| 2025/12/12 | 2,560 | +0.07% | +0.11% | +0.36% | +1.85% | 0.58% | 0.85% | 1.25% | 2.25% |
|---|
| 2025/12/5 | 2,543.5 | +0.08% | +0.33% | +1.00% | +1.55% | 0.57% | 0.70% | 0.98% | 2.52% |
|---|
| 2025/11/28 | 2,626.5 | +0.16% | +0.30% | +0.64% | −0.85% | 0.52% | 0.81% | 1.39% | 3.79% |
|---|
| 2025/11/21 | 2,597 | −0.04% | −0.09% | −0.29% | −2.69% | 0.61% | 0.96% | 1.59% | 4.74% |
|---|
| 2025/11/14 | 2,547 | −0.08% | −0.03% | +0.05% | −3.94% | 0.58% | 0.85% | 1.45% | 5.91% |
|---|
| 2025/11/7 | 2,512 | −0.05% | −0.29% | −1.11% | −6.03% | 0.57% | 1.09% | 2.30% | 7.54% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。