株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.85% | 1.12% | 1.58% | 4.98% |
|---|
| リターン平均 | −0.08% | +0.04% | +0.09% | −2.47% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.85%リターン−0.08%2 日保有リスク1.12%リターン+0.04%5 日保有リスク1.58%リターン+0.09%20 日保有リスク4.98%リターン−2.47% 表で見る（週ごとの数値）
小田急電鉄の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,764 | −0.08% | +0.04% | +0.09% | −2.47% | 0.85% | 1.12% | 1.58% | 4.98% |
|---|
| 2026/10/30 | 1,749.5 | −0.15% | −0.12% | −0.11% | −2.92% | 0.88% | 1.15% | 1.64% | 5.25% |
|---|
| 2026/10/23 | 1,764 | −0.21% | −0.27% | −1.07% | −3.63% | 0.87% | 1.22% | 2.37% | 5.49% |
|---|
| 2026/10/16 | 1,734.5 | −0.43% | −0.66% | −1.02% | −1.64% | 1.01% | 1.43% | 2.41% | 4.01% |
|---|
| 2026/10/9 | 1,722.5 | −0.26% | −0.31% | −0.97% | +0.47% | 0.88% | 1.27% | 2.51% | 2.83% |
|---|
| 2026/10/2 | 1,700.5 | −0.22% | −0.41% | −0.83% | +2.97% | 0.82% | 1.29% | 2.41% | 1.82% |
|---|
| 2026/9/25 | 1,782.5 | +0.01% | +0.02% | +0.74% | +3.80% | 0.66% | 0.97% | 1.28% | 2.64% |
|---|
| 2026/9/18 | 1,799.5 | +0.07% | +0.40% | +1.46% | +3.83% | 0.62% | 0.75% | 1.03% | 3.16% |
|---|
| 2026/9/11 | 1,805.5 | +0.30% | +0.58% | +1.32% | +2.33% | 0.61% | 0.77% | 1.10% | 4.05% |
|---|
| 2026/9/4 | 1,787.5 | +0.38% | +0.71% | +1.27% | +0.82% | 0.60% | 0.74% | 1.36% | 4.73% |
|---|
| 2026/8/28 | 1,785 | +0.05% | −0.18% | −0.18% | −0.28% | 1.00% | 1.61% | 2.64% | 4.43% |
|---|
| 2026/8/21 | 1,775 | +0.29% | +0.35% | +0.15% | +1.92% | 1.09% | 1.58% | 2.92% | 2.89% |
|---|
| 2026/8/14 | 1,706 | +0.14% | +0.10% | +0.04% | +3.46% | 1.13% | 1.72% | 2.99% | 1.96% |
|---|
| 2026/8/7 | 1,707 | +0.10% | +0.06% | +0.11% | +4.30% | 1.16% | 1.77% | 2.79% | 1.72% |
|---|
| 2026/7/31 | 1,765.5 | +0.34% | +0.71% | +1.95% | +4.39% | 0.88% | 1.17% | 1.43% | 2.42% |
|---|
| 2026/7/24 | 1,733.5 | +0.16% | +0.28% | +1.21% | +3.09% | 0.89% | 1.22% | 1.26% | 2.53% |
|---|
| 2026/7/17 | 1,757 | +0.22% | +0.57% | +1.16% | +2.15% | 0.78% | 0.92% | 1.31% | 3.35% |
|---|
| 2026/7/10 | 1,699.5 | +0.02% | +0.03% | +0.04% | +0.12% | 0.85% | 1.20% | 1.92% | 4.90% |
|---|
| 2026/7/3 | 1,677.5 | −0.14% | −0.06% | +0.51% | +1.05% | 0.97% | 1.30% | 1.93% | 4.79% |
|---|
| 2026/6/26 | 1,657.5 | +0.01% | +0.14% | +0.11% | +1.09% | 0.98% | 1.42% | 2.73% | 5.07% |
|---|
| 2026/6/19 | 1,617.5 | −0.23% | −0.42% | −0.83% | +1.59% | 1.17% | 1.86% | 3.37% | 4.79% |
|---|
| 2026/6/12 | 1,682.5 | −0.22% | −0.23% | +0.97% | +2.75% | 1.31% | 1.88% | 2.75% | 4.71% |
|---|
| 2026/6/5 | 1,664 | +0.01% | +0.17% | +0.45% | +0.17% | 1.19% | 1.94% | 3.21% | 6.27% |
|---|
| 2026/5/29 | 1,617.5 | −0.17% | −0.02% | +0.57% | −1.81% | 1.20% | 1.80% | 2.59% | 7.24% |
|---|
| 2026/5/22 | 1,660.5 | −0.08% | +0.08% | +0.44% | −3.29% | 1.12% | 1.72% | 2.76% | 7.51% |
|---|
| 2026/5/15 | 1,704 | −0.07% | −0.04% | −1.44% | −3.59% | 0.98% | 1.64% | 3.48% | 6.62% |
|---|
| 2026/5/8 | 1,582.5 | −0.35% | −0.62% | −1.40% | −1.24% | 0.95% | 1.55% | 2.84% | 5.08% |
|---|
| 2026/5/1 | 1,595 | −0.29% | −0.59% | −0.97% | −0.24% | 0.86% | 1.52% | 2.74% | 4.58% |
|---|
| 2026/4/24 | 1,587.5 | −0.17% | −0.41% | −0.79% | −0.24% | 0.83% | 1.60% | 3.10% | 5.10% |
|---|
| 2026/4/17 | 1,645.5 | −0.19% | −0.24% | +0.10% | −1.23% | 0.82% | 1.44% | 2.36% | 6.19% |
|---|
| 2026/4/10 | 1,704.5 | −0.01% | +0.21% | +0.77% | −2.96% | 0.69% | 1.12% | 2.01% | 7.25% |
|---|
| 2026/4/3 | 1,707.5 | +0.12% | +0.09% | −0.71% | −4.41% | 0.77% | 1.49% | 3.44% | 7.45% |
|---|
| 2026/3/27 | 1,664.5 | −0.33% | −0.60% | −1.39% | −2.27% | 1.04% | 1.80% | 3.34% | 5.75% |
|---|
| 2026/3/19 | 1,654.5 | −0.23% | −0.44% | −1.19% | +0.37% | 1.02% | 1.72% | 3.36% | 4.66% |
|---|
| 2026/3/13 | 1,631.5 | −0.15% | −0.43% | −0.61% | +1.95% | 1.05% | 1.85% | 3.01% | 4.04% |
|---|
| 2026/3/6 | 1,666 | −0.04% | +0.03% | +0.74% | +2.74% | 0.95% | 1.47% | 2.04% | 3.86% |
|---|
| 2026/2/27 | 1,792.5 | +0.19% | +0.55% | +1.10% | +0.88% | 0.71% | 0.99% | 1.74% | 4.94% |
|---|
| 2026/2/20 | 1,744 | ±0.00% | +0.12% | +0.60% | −0.56% | 0.77% | 1.15% | 1.82% | 4.66% |
|---|
| 2026/2/13 | 1,721 | −0.07% | +0.03% | +0.05% | −1.22% | 0.70% | 1.02% | 1.87% | 3.85% |
|---|
| 2026/2/6 | 1,702.5 | −0.18% | −0.26% | −0.75% | −1.17% | 0.70% | 1.10% | 1.97% | 3.02% |
|---|
| 2026/1/30 | 1,657 | −0.19% | −0.42% | −0.79% | −0.18% | 0.71% | 1.13% | 1.67% | 2.19% |
|---|
| 2026/1/23 | 1,697 | −0.04% | −0.01% | +0.06% | −0.14% | 0.60% | 0.83% | 1.18% | 2.70% |
|---|
| 2026/1/16 | 1,697 | −0.12% | −0.13% | +0.14% | −0.27% | 0.67% | 0.96% | 1.23% | 2.97% |
|---|
| 2026/1/9 | 1,710 | +0.03% | +0.09% | +0.31% | +0.06% | 0.62% | 0.93% | 1.32% | 3.03% |
|---|
| 2025/12/30 | 1,708 | −0.13% | −0.16% | −0.58% | +0.42% | 0.75% | 1.14% | 2.15% | 2.91% |
|---|
| 2025/12/26 | 1,731.5 | −0.12% | −0.27% | −0.95% | +1.21% | 0.71% | 1.22% | 2.33% | 2.55% |
|---|
| 2025/12/19 | 1,709.5 | ±0.00% | +0.07% | +0.68% | +4.28% | 0.75% | 1.15% | 1.88% | 1.77% |
|---|
| 2025/12/12 | 1,692.5 | +0.13% | +0.20% | +0.48% | +4.33% | 0.79% | 1.16% | 2.14% | 2.16% |
|---|
| 2025/12/5 | 1,659 | +0.13% | +0.40% | +1.29% | +4.61% | 0.73% | 1.00% | 1.59% | 2.15% |
|---|
| 2025/11/28 | 1,769.5 | +0.39% | +0.83% | +1.94% | +2.85% | 0.63% | 0.86% | 1.48% | 3.03% |
|---|
| 2025/11/21 | 1,774 | +0.22% | +0.44% | +0.75% | +0.55% | 0.65% | 1.03% | 1.67% | 3.51% |
|---|
| 2025/11/14 | 1,651 | −0.01% | +0.22% | +0.71% | −1.45% | 0.64% | 0.88% | 1.40% | 4.54% |
|---|
| 2025/11/7 | 1,635 | −0.02% | −0.16% | −0.34% | −4.06% | 0.60% | 1.13% | 2.02% | 6.19% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。