株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.01% | 1.37% | 2.14% | 6.93% |
|---|
| リターン平均 | +0.08% | +0.42% | +1.07% | −0.01% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.01%リターン+0.08%2 日保有リスク1.37%リターン+0.42%5 日保有リスク2.14%リターン+1.07%20 日保有リスク6.93%リターン−0.01% 表で見る（週ごとの数値）
京成電鉄の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,435.5 | +0.08% | +0.42% | +1.07% | −0.01% | 1.01% | 1.37% | 2.14% | 6.93% |
|---|
| 2026/10/30 | 1,417 | −0.03% | +0.23% | +0.75% | −0.50% | 1.09% | 1.38% | 2.23% | 6.80% |
|---|
| 2026/10/23 | 1,393 | −0.09% | +0.09% | +0.01% | −1.80% | 1.13% | 1.50% | 2.76% | 6.10% |
|---|
| 2026/10/16 | 1,369.5 | −0.23% | −0.39% | −0.92% | −1.13% | 1.25% | 1.84% | 3.18% | 4.54% |
|---|
| 2026/10/9 | 1,312 | −0.36% | −0.54% | −1.06% | +1.32% | 1.27% | 1.82% | 2.76% | 2.88% |
|---|
| 2026/10/2 | 1,313.5 | +0.07% | −0.05% | −0.19% | +4.26% | 0.91% | 1.41% | 2.26% | 1.75% |
|---|
| 2026/9/25 | 1,352.5 | +0.24% | +0.19% | +0.69% | +5.62% | 0.76% | 1.28% | 1.68% | 2.29% |
|---|
| 2026/9/18 | 1,375.5 | +0.16% | +0.40% | +1.46% | +6.16% | 0.80% | 1.06% | 1.34% | 2.40% |
|---|
| 2026/9/11 | 1,382.5 | +0.49% | +0.87% | +2.06% | +6.04% | 0.70% | 1.00% | 1.39% | 2.80% |
|---|
| 2026/9/4 | 1,367 | +0.39% | +0.72% | +1.57% | +4.61% | 0.84% | 1.21% | 1.73% | 3.10% |
|---|
| 2026/8/28 | 1,355.5 | +0.16% | +0.18% | +0.88% | +3.77% | 1.17% | 1.66% | 2.21% | 2.90% |
|---|
| 2026/8/21 | 1,354.5 | +0.47% | +0.86% | +1.26% | +6.02% | 1.17% | 1.60% | 2.66% | 2.05% |
|---|
| 2026/8/14 | 1,280 | +0.30% | +0.39% | +0.85% | +8.68% | 1.24% | 1.76% | 2.71% | 1.54% |
|---|
| 2026/8/7 | 1,287.5 | +0.32% | +0.49% | +0.88% | +11.19% | 1.22% | 1.68% | 2.61% | 1.47% |
|---|
| 2026/7/31 | 1,279.5 | +0.52% | +1.02% | +3.06% | +14.09% | 0.97% | 1.36% | 1.68% | 1.51% |
|---|
| 2026/7/24 | 1,246 | +0.45% | +0.92% | +3.17% | +13.15% | 0.94% | 1.28% | 1.36% | 1.83% |
|---|
| 2026/7/17 | 1,268.5 | +0.51% | +1.34% | +3.55% | +11.02% | 0.86% | 0.99% | 1.31% | 2.39% |
|---|
| 2026/7/10 | 1,232 | +0.46% | +1.12% | +3.31% | +6.94% | 0.94% | 1.12% | 1.32% | 3.16% |
|---|
| 2026/7/3 | 1,187 | +0.37% | +1.00% | +2.48% | +3.48% | 0.92% | 1.11% | 1.42% | 3.49% |
|---|
| 2026/6/26 | 1,127 | +0.09% | +0.35% | +0.71% | −0.58% | 1.07% | 1.36% | 2.14% | 4.90% |
|---|
| 2026/6/19 | 1,081.5 | −0.10% | −0.03% | −0.14% | −3.16% | 1.16% | 1.51% | 2.42% | 6.23% |
|---|
| 2026/6/12 | 1,088.5 | −0.34% | −0.24% | −0.06% | −5.73% | 1.44% | 1.74% | 2.32% | 8.09% |
|---|
| 2026/6/5 | 1,051.5 | −0.36% | −0.68% | −1.75% | −9.00% | 1.41% | 1.98% | 3.38% | 10.60% |
|---|
| 2026/5/29 | 1,091 | −0.30% | −0.63% | −1.89% | −9.34% | 1.41% | 2.01% | 3.57% | 10.98% |
|---|
| 2026/5/22 | 1,072 | −0.53% | −1.16% | −2.49% | −8.59% | 1.46% | 2.27% | 3.82% | 9.90% |
|---|
| 2026/5/15 | 1,085 | −0.39% | −0.95% | −3.08% | −6.51% | 1.04% | 1.81% | 4.14% | 7.86% |
|---|
| 2026/5/8 | 1,119 | −0.57% | −1.02% | −2.00% | −4.16% | 1.08% | 1.77% | 3.07% | 6.06% |
|---|
| 2026/5/1 | 1,122.5 | −0.61% | −0.97% | −1.49% | −3.68% | 1.06% | 1.69% | 2.83% | 5.85% |
|---|
| 2026/4/24 | 1,146 | −0.42% | −0.72% | −1.19% | −4.39% | 0.92% | 1.60% | 2.73% | 6.74% |
|---|
| 2026/4/17 | 1,211.5 | −0.15% | −0.24% | −0.69% | −5.66% | 0.76% | 1.36% | 2.61% | 8.27% |
|---|
| 2026/4/10 | 1,203.5 | −0.16% | −0.27% | −0.72% | −6.80% | 0.80% | 1.39% | 2.60% | 9.01% |
|---|
| 2026/4/3 | 1,233 | +0.04% | −0.30% | −1.81% | −5.79% | 0.72% | 1.47% | 3.41% | 7.70% |
|---|
| 2026/3/27 | 1,233 | −0.25% | −0.62% | −1.98% | −1.48% | 0.93% | 1.66% | 3.51% | 5.67% |
|---|
| 2026/3/19 | 1,218.5 | −0.42% | −0.90% | −1.65% | +2.15% | 1.16% | 2.03% | 3.59% | 4.68% |
|---|
| 2026/3/13 | 1,231.5 | −0.44% | −0.68% | −0.61% | +4.15% | 1.22% | 2.16% | 3.20% | 4.68% |
|---|
| 2026/3/6 | 1,304.5 | +0.03% | +0.45% | +1.75% | +4.27% | 1.13% | 1.83% | 2.68% | 6.29% |
|---|
| 2026/2/27 | 1,356 | −0.01% | +0.48% | +1.33% | +0.40% | 1.12% | 1.75% | 2.88% | 7.83% |
|---|
| 2026/2/20 | 1,331 | −0.07% | +0.21% | +0.98% | −1.58% | 1.07% | 1.70% | 2.73% | 7.38% |
|---|
| 2026/2/13 | 1,298 | ±0.00% | +0.09% | −0.09% | −2.06% | 0.88% | 1.43% | 2.92% | 5.68% |
|---|
| 2026/2/6 | 1,246 | −0.27% | −0.41% | −1.54% | −1.21% | 0.96% | 1.63% | 3.03% | 4.11% |
|---|
| 2026/1/30 | 1,221 | −0.35% | −0.65% | −1.30% | +1.36% | 0.84% | 1.43% | 2.35% | 2.18% |
|---|
| 2026/1/23 | 1,267 | −0.14% | −0.06% | +0.20% | +3.09% | 0.78% | 1.13% | 1.63% | 1.68% |
|---|
| 2026/1/16 | 1,284 | +0.13% | +0.29% | +1.07% | +3.20% | 0.75% | 1.12% | 1.30% | 1.85% |
|---|
| 2026/1/9 | 1,295.5 | +0.26% | +0.51% | +1.14% | +1.79% | 0.68% | 0.94% | 1.22% | 2.59% |
|---|
| 2025/12/30 | 1,289 | +0.34% | +0.55% | +0.99% | +0.32% | 0.59% | 0.88% | 1.35% | 3.19% |
|---|
| 2025/12/26 | 1,300 | +0.29% | +0.48% | +0.52% | −0.20% | 0.64% | 0.94% | 1.55% | 3.37% |
|---|
| 2025/12/19 | 1,278.5 | +0.33% | +0.53% | +0.66% | −1.31% | 0.60% | 0.86% | 1.49% | 4.34% |
|---|
| 2025/12/12 | 1,239 | −0.11% | −0.36% | −0.75% | −3.80% | 0.89% | 1.41% | 2.41% | 6.19% |
|---|
| 2025/12/5 | 1,229 | −0.15% | −0.12% | −0.34% | −4.26% | 0.92% | 1.32% | 2.52% | 6.99% |
|---|
| 2025/11/28 | 1,267.5 | −0.38% | −0.53% | −1.06% | −6.49% | 1.10% | 1.70% | 3.25% | 8.85% |
|---|
| 2025/11/21 | 1,249.5 | −0.56% | −0.88% | −2.15% | −7.00% | 1.16% | 1.85% | 3.62% | 8.54% |
|---|
| 2025/11/14 | 1,235 | −0.80% | −0.92% | −1.53% | −6.35% | 1.27% | 1.73% | 2.88% | 7.85% |
|---|
| 2025/11/7 | 1,251.5 | −0.60% | −1.10% | −2.54% | −6.36% | 1.08% | 1.84% | 3.52% | 7.38% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。