株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.15% | 1.80% | 5.36% |
|---|
| リターン平均 | +0.10% | +0.77% | +1.63% | +1.07% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン+0.10%2 日保有リスク1.15%リターン+0.77%5 日保有リスク1.80%リターン+1.63%20 日保有リスク5.36%リターン+1.07% 表で見る（週ごとの数値）
東日本旅客鉄道の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,694 | +0.10% | +0.77% | +1.63% | +1.07% | 1.06% | 1.15% | 1.80% | 5.36% |
|---|
| 2026/10/30 | 3,638 | +0.19% | +0.51% | +1.33% | +0.10% | 0.94% | 1.22% | 1.86% | 5.73% |
|---|
| 2026/10/23 | 3,627 | −0.07% | +0.37% | +0.58% | −3.01% | 0.98% | 1.10% | 2.08% | 6.61% |
|---|
| 2026/10/16 | 3,470 | −0.21% | −0.38% | −0.75% | −3.90% | 0.96% | 1.42% | 2.34% | 5.78% |
|---|
| 2026/10/9 | 3,376 | −0.14% | −0.22% | −1.17% | −2.86% | 0.81% | 1.27% | 2.52% | 4.76% |
|---|
| 2026/10/2 | 3,296 | −0.18% | −0.57% | −1.47% | −0.94% | 0.77% | 1.42% | 2.58% | 3.51% |
|---|
| 2026/9/25 | 3,460 | +0.06% | −0.16% | −0.24% | −0.04% | 0.65% | 1.15% | 1.79% | 4.12% |
|---|
| 2026/9/18 | 3,460 | +0.03% | +0.02% | +0.39% | +0.05% | 0.65% | 1.04% | 1.59% | 4.53% |
|---|
| 2026/9/11 | 3,493 | +0.05% | +0.02% | +0.21% | −1.19% | 0.67% | 1.15% | 1.85% | 5.86% |
|---|
| 2026/9/4 | 3,520 | −0.03% | +0.19% | +0.50% | −2.06% | 0.74% | 1.03% | 1.87% | 6.70% |
|---|
| 2026/8/28 | 3,578 | −0.37% | −0.83% | −1.30% | −3.12% | 1.13% | 2.12% | 3.72% | 6.85% |
|---|
| 2026/8/21 | 3,539 | −0.07% | −0.08% | −0.71% | +1.01% | 1.26% | 2.01% | 3.88% | 4.78% |
|---|
| 2026/8/14 | 3,511 | −0.01% | −0.12% | −0.29% | +3.83% | 1.19% | 2.00% | 3.69% | 3.49% |
|---|
| 2026/8/7 | 3,461 | −0.08% | −0.08% | −0.33% | +5.20% | 1.30% | 2.06% | 3.63% | 2.87% |
|---|
| 2026/7/31 | 3,676 | +0.29% | +0.77% | +2.57% | +6.36% | 0.97% | 1.42% | 1.71% | 2.95% |
|---|
| 2026/7/24 | 3,632 | ±0.00% | +0.30% | +1.41% | +4.00% | 0.99% | 1.44% | 1.84% | 2.93% |
|---|
| 2026/7/17 | 3,624 | −0.17% | +0.22% | +1.10% | +1.57% | 1.02% | 1.39% | 1.95% | 4.03% |
|---|
| 2026/7/10 | 3,478 | −0.18% | −0.07% | +0.20% | −2.16% | 1.17% | 1.60% | 2.36% | 6.61% |
|---|
| 2026/7/3 | 3,459 | −0.45% | −0.08% | +0.27% | −4.71% | 1.46% | 1.73% | 2.28% | 8.71% |
|---|
| 2026/6/26 | 3,386 | −0.33% | −0.41% | −1.13% | −6.99% | 1.54% | 1.96% | 3.36% | 10.39% |
|---|
| 2026/6/19 | 3,415 | −0.45% | −0.84% | −2.42% | −5.76% | 1.68% | 2.34% | 4.51% | 9.98% |
|---|
| 2026/6/12 | 3,404 | −0.76% | −1.07% | −2.04% | −2.21% | 1.78% | 2.44% | 4.29% | 8.53% |
|---|
| 2026/6/5 | 3,366 | −0.41% | −0.91% | −1.80% | +0.65% | 1.53% | 2.41% | 4.29% | 7.50% |
|---|
| 2026/5/29 | 3,412 | −0.29% | −0.20% | +0.02% | +1.83% | 1.50% | 2.31% | 3.93% | 7.64% |
|---|
| 2026/5/22 | 3,606 | −0.05% | +0.19% | +1.26% | +0.63% | 1.29% | 1.99% | 2.79% | 7.53% |
|---|
| 2026/5/15 | 3,766 | +0.21% | +0.40% | +0.87% | −1.52% | 1.02% | 1.72% | 2.88% | 6.83% |
|---|
| 2026/5/8 | 3,645 | +0.01% | +0.05% | −0.41% | −3.55% | 1.03% | 1.73% | 3.10% | 6.19% |
|---|
| 2026/5/1 | 3,700 | −0.08% | −0.07% | −0.97% | −3.83% | 1.04% | 1.73% | 2.79% | 5.71% |
|---|
| 2026/4/24 | 3,461 | −0.09% | −0.39% | −0.79% | −3.72% | 0.91% | 1.53% | 2.36% | 5.35% |
|---|
| 2026/4/17 | 3,478 | −0.18% | −0.34% | −1.00% | −4.29% | 0.92% | 1.48% | 2.69% | 6.02% |
|---|
| 2026/4/10 | 3,559 | −0.14% | −0.36% | −1.00% | −3.95% | 0.84% | 1.41% | 2.67% | 5.89% |
|---|
| 2026/4/3 | 3,640 | +0.14% | −0.07% | −0.61% | −3.66% | 0.76% | 1.45% | 2.85% | 6.04% |
|---|
| 2026/3/27 | 3,671 | −0.12% | −0.23% | −1.04% | −2.96% | 0.91% | 1.46% | 2.90% | 5.31% |
|---|
| 2026/3/19 | 3,611 | +0.03% | −0.18% | −0.43% | −2.49% | 0.95% | 1.51% | 2.35% | 5.37% |
|---|
| 2026/3/13 | 3,721 | +0.11% | −0.02% | −0.62% | −2.83% | 0.97% | 1.50% | 2.71% | 5.98% |
|---|
| 2026/3/6 | 3,709 | −0.11% | −0.11% | −0.40% | −3.64% | 1.19% | 1.71% | 2.91% | 7.23% |
|---|
| 2026/2/27 | 3,860 | −0.01% | ±0.00% | −0.66% | −5.26% | 1.28% | 1.87% | 3.43% | 8.88% |
|---|
| 2026/2/20 | 3,814 | −0.30% | −0.51% | −1.08% | −5.94% | 1.38% | 2.10% | 3.58% | 8.91% |
|---|
| 2026/2/13 | 3,810 | −0.36% | −0.82% | −1.68% | −5.66% | 1.46% | 2.43% | 4.16% | 8.21% |
|---|
| 2026/2/6 | 3,978 | −0.28% | −0.50% | −1.87% | −3.59% | 1.36% | 2.16% | 3.91% | 6.29% |
|---|
| 2026/1/30 | 3,893 | −0.23% | −0.54% | −1.52% | −0.35% | 1.14% | 1.77% | 2.93% | 4.00% |
|---|
| 2026/1/23 | 3,961 | −0.09% | −0.20% | −0.61% | +1.90% | 0.90% | 1.36% | 2.39% | 3.08% |
|---|
| 2026/1/16 | 3,960 | −0.17% | −0.19% | +0.51% | +4.03% | 0.94% | 1.39% | 1.64% | 2.31% |
|---|
| 2026/1/9 | 4,146 | +0.17% | +0.42% | +1.26% | +4.92% | 0.77% | 1.07% | 1.41% | 2.20% |
|---|
| 2025/12/30 | 4,132 | +0.10% | +0.27% | +0.71% | +4.37% | 0.87% | 1.27% | 2.06% | 2.42% |
|---|
| 2025/12/26 | 4,159 | +0.10% | +0.23% | +0.71% | +4.73% | 0.92% | 1.36% | 2.11% | 2.29% |
|---|
| 2025/12/19 | 4,116 | +0.46% | +0.82% | +1.96% | +6.47% | 0.88% | 1.20% | 1.72% | 2.13% |
|---|
| 2025/12/12 | 4,006 | +0.16% | +0.38% | +0.84% | +5.63% | 1.03% | 1.31% | 2.12% | 2.48% |
|---|
| 2025/12/5 | 3,861 | +0.01% | +0.26% | +1.23% | +6.43% | 1.15% | 1.46% | 1.97% | 2.22% |
|---|
| 2025/11/28 | 4,046 | +0.17% | +0.65% | +1.79% | +5.83% | 1.17% | 1.54% | 2.13% | 2.41% |
|---|
| 2025/11/21 | 3,962 | −0.22% | +0.01% | +0.78% | +3.86% | 1.22% | 1.63% | 2.08% | 2.64% |
|---|
| 2025/11/14 | 3,804 | −0.21% | +0.08% | +1.10% | +2.56% | 1.11% | 1.47% | 1.87% | 3.11% |
|---|
| 2025/11/7 | 3,858 | −0.01% | +0.33% | +0.75% | +0.22% | 0.91% | 1.23% | 1.99% | 4.24% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。