株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.81% | 1.04% | 1.79% | 5.33% |
|---|
| リターン平均 | +0.05% | +0.45% | +1.01% | +0.27% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.81%リターン+0.05%2 日保有リスク1.04%リターン+0.45%5 日保有リスク1.79%リターン+1.01%20 日保有リスク5.33%リターン+0.27% 表で見る（週ごとの数値）
西日本旅客鉄道の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,111 | +0.05% | +0.45% | +1.01% | +0.27% | 0.81% | 1.04% | 1.79% | 5.33% |
|---|
| 2026/10/30 | 3,086 | +0.03% | +0.26% | +0.78% | −0.43% | 0.82% | 1.10% | 1.85% | 5.57% |
|---|
| 2026/10/23 | 3,111 | ±0.00% | +0.25% | +0.31% | −1.72% | 0.71% | 0.96% | 2.09% | 5.20% |
|---|
| 2026/10/16 | 2,986 | −0.22% | −0.30% | −0.45% | −1.04% | 0.79% | 1.19% | 2.20% | 3.64% |
|---|
| 2026/10/9 | 2,903.5 | −0.14% | −0.29% | −1.04% | +0.32% | 0.71% | 1.12% | 2.24% | 2.60% |
|---|
| 2026/10/2 | 2,868 | −0.16% | −0.37% | −0.60% | +2.40% | 0.75% | 1.23% | 1.95% | 1.99% |
|---|
| 2026/9/25 | 3,037 | +0.12% | +0.18% | +0.82% | +2.55% | 0.64% | 0.94% | 1.03% | 3.44% |
|---|
| 2026/9/18 | 3,036 | +0.08% | +0.38% | +1.29% | +2.18% | 0.64% | 0.76% | 0.87% | 4.19% |
|---|
| 2026/9/11 | 2,998 | +0.12% | +0.31% | +0.87% | +0.44% | 0.64% | 0.92% | 1.18% | 5.43% |
|---|
| 2026/9/4 | 3,020 | +0.01% | +0.36% | +0.71% | −0.98% | 0.76% | 1.12% | 1.91% | 6.36% |
|---|
| 2026/8/28 | 2,983 | +0.01% | −0.39% | −0.83% | −1.06% | 0.93% | 1.88% | 3.33% | 5.63% |
|---|
| 2026/8/21 | 2,959.5 | +0.27% | +0.25% | −0.11% | +3.62% | 1.10% | 1.92% | 3.63% | 3.58% |
|---|
| 2026/8/14 | 2,920 | +0.26% | +0.06% | −0.03% | +7.30% | 1.07% | 2.00% | 3.56% | 2.39% |
|---|
| 2026/8/7 | 2,926 | +0.38% | +0.54% | +0.69% | +10.74% | 0.99% | 1.72% | 3.02% | 1.39% |
|---|
| 2026/7/31 | 3,001 | +0.61% | +1.21% | +3.50% | +13.14% | 0.77% | 1.22% | 1.49% | 1.40% |
|---|
| 2026/7/24 | 2,975 | +0.45% | +0.87% | +2.75% | +11.31% | 0.72% | 1.19% | 1.38% | 1.58% |
|---|
| 2026/7/17 | 2,995.5 | +0.35% | +1.10% | +3.34% | +8.88% | 0.76% | 1.02% | 1.01% | 2.82% |
|---|
| 2026/7/10 | 2,886.5 | +0.30% | +0.82% | +2.45% | +3.67% | 0.80% | 1.11% | 1.38% | 5.19% |
|---|
| 2026/7/3 | 2,796.5 | −0.02% | +0.49% | +1.78% | −0.66% | 1.04% | 1.29% | 1.34% | 7.26% |
|---|
| 2026/6/26 | 2,676.5 | −0.27% | −0.19% | −0.19% | −5.76% | 1.18% | 1.56% | 2.59% | 10.07% |
|---|
| 2026/6/19 | 2,593.5 | −0.48% | −0.70% | −1.65% | −8.71% | 1.25% | 1.82% | 3.48% | 11.43% |
|---|
| 2026/6/12 | 2,577.5 | −0.67% | −0.85% | −1.62% | −9.91% | 1.30% | 1.94% | 3.37% | 11.72% |
|---|
| 2026/6/5 | 2,508.5 | −0.64% | −1.31% | −3.20% | −11.80% | 1.12% | 2.12% | 4.10% | 12.63% |
|---|
| 2026/5/29 | 2,628.5 | −0.44% | −1.07% | −2.90% | −11.30% | 1.21% | 2.15% | 4.12% | 12.42% |
|---|
| 2026/5/22 | 2,693 | −0.44% | −0.97% | −2.43% | −9.99% | 1.11% | 1.97% | 3.55% | 11.02% |
|---|
| 2026/5/15 | 2,731 | −0.30% | −1.01% | −3.18% | −8.66% | 1.02% | 1.91% | 4.14% | 9.55% |
|---|
| 2026/5/8 | 2,782.5 | −0.34% | −0.86% | −2.47% | −6.27% | 1.01% | 1.71% | 3.41% | 7.59% |
|---|
| 2026/5/1 | 2,857 | −0.31% | −0.95% | −1.95% | −5.21% | 0.88% | 1.62% | 2.83% | 6.57% |
|---|
| 2026/4/24 | 2,965.5 | −0.29% | −0.66% | −1.54% | −4.36% | 0.81% | 1.42% | 2.68% | 5.98% |
|---|
| 2026/4/17 | 3,029 | −0.39% | −0.67% | −1.50% | −4.08% | 0.91% | 1.49% | 2.92% | 5.96% |
|---|
| 2026/4/10 | 3,125 | −0.41% | −0.60% | −0.84% | −3.83% | 0.87% | 1.37% | 2.38% | 6.25% |
|---|
| 2026/4/3 | 3,192 | −0.10% | −0.27% | −0.87% | −4.56% | 0.82% | 1.49% | 3.11% | 7.15% |
|---|
| 2026/3/27 | 3,221 | −0.27% | −0.42% | −0.95% | −2.58% | 0.89% | 1.48% | 2.88% | 5.81% |
|---|
| 2026/3/19 | 3,177 | −0.21% | −0.38% | −0.96% | ±0.00% | 0.90% | 1.50% | 2.85% | 4.85% |
|---|
| 2026/3/13 | 3,271 | −0.24% | −0.45% | −1.34% | +2.12% | 0.94% | 1.64% | 3.30% | 3.95% |
|---|
| 2026/3/6 | 3,233 | −0.31% | −0.27% | +0.38% | +6.33% | 0.98% | 1.62% | 2.66% | 1.97% |
|---|
| 2026/2/27 | 3,354 | +0.08% | +0.56% | +1.40% | +6.59% | 0.95% | 1.30% | 2.42% | 1.90% |
|---|
| 2026/2/20 | 3,279 | +0.02% | +0.33% | +1.40% | +5.50% | 0.94% | 1.33% | 2.13% | 1.71% |
|---|
| 2026/2/13 | 3,368 | +0.32% | +0.74% | +2.43% | +4.77% | 0.75% | 1.06% | 1.32% | 1.36% |
|---|
| 2026/2/6 | 3,515 | +0.45% | +1.08% | +1.87% | +3.33% | 0.66% | 0.81% | 1.18% | 1.23% |
|---|
| 2026/1/30 | 3,159 | +0.09% | +0.09% | +0.12% | +1.80% | 0.59% | 0.85% | 1.20% | 1.42% |
|---|
| 2026/1/23 | 3,163 | +0.17% | +0.32% | +0.74% | +1.73% | 0.45% | 0.61% | 0.89% | 1.91% |
|---|
| 2026/1/16 | 3,133 | +0.06% | +0.13% | +0.58% | +0.91% | 0.50% | 0.73% | 1.04% | 2.26% |
|---|
| 2026/1/9 | 3,118 | +0.11% | +0.22% | +0.41% | +0.53% | 0.45% | 0.75% | 1.23% | 2.22% |
|---|
| 2025/12/30 | 3,126 | +0.06% | +0.14% | +0.23% | −0.11% | 0.53% | 0.81% | 1.36% | 2.57% |
|---|
| 2025/12/26 | 3,140 | +0.10% | +0.16% | −0.14% | −0.46% | 0.51% | 0.85% | 1.58% | 2.85% |
|---|
| 2025/12/19 | 3,097 | +0.13% | +0.21% | +0.28% | −0.88% | 0.56% | 0.92% | 1.44% | 3.63% |
|---|
| 2025/12/12 | 3,060 | +0.13% | +0.08% | +0.03% | −2.23% | 0.65% | 1.00% | 1.57% | 4.90% |
|---|
| 2025/12/5 | 3,037 | −0.01% | −0.01% | −0.33% | −2.86% | 0.78% | 1.14% | 2.02% | 5.45% |
|---|
| 2025/11/28 | 3,108 | −0.10% | −0.29% | −0.69% | −2.97% | 0.85% | 1.39% | 2.35% | 5.42% |
|---|
| 2025/11/21 | 3,130 | −0.22% | −0.46% | −1.23% | −2.92% | 0.88% | 1.40% | 2.49% | 5.43% |
|---|
| 2025/11/14 | 3,077 | −0.21% | −0.34% | −0.74% | −2.73% | 0.88% | 1.30% | 2.44% | 5.88% |
|---|
| 2025/11/7 | 3,092 | −0.08% | −0.32% | −0.48% | −3.78% | 0.80% | 1.36% | 2.34% | 7.05% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。