株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.12% | 1.42% | 2.22% | 6.50% |
|---|
| リターン平均 | +0.06% | +0.49% | +1.13% | −0.37% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.12%リターン+0.06%2 日保有リスク1.42%リターン+0.49%5 日保有リスク2.22%リターン+1.13%20 日保有リスク6.50%リターン−0.37% 表で見る（週ごとの数値）
東海旅客鉄道の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,975 | +0.06% | +0.49% | +1.13% | −0.37% | 1.12% | 1.42% | 2.22% | 6.50% |
|---|
| 2026/10/30 | 3,951 | +0.02% | +0.27% | +0.76% | −1.27% | 1.13% | 1.51% | 2.34% | 6.82% |
|---|
| 2026/10/23 | 3,918 | −0.17% | +0.11% | +0.20% | −3.81% | 1.13% | 1.39% | 2.48% | 7.29% |
|---|
| 2026/10/16 | 3,787 | −0.31% | −0.42% | −1.05% | −4.73% | 1.09% | 1.52% | 2.58% | 6.40% |
|---|
| 2026/10/9 | 3,633 | −0.33% | −0.42% | −1.63% | −4.00% | 1.04% | 1.44% | 2.84% | 5.30% |
|---|
| 2026/10/2 | 3,621 | −0.36% | −0.78% | −1.68% | −2.13% | 1.06% | 1.67% | 2.84% | 3.84% |
|---|
| 2026/9/25 | 3,778 | −0.13% | −0.30% | −0.63% | −0.84% | 0.95% | 1.39% | 2.17% | 3.61% |
|---|
| 2026/9/18 | 3,815 | −0.03% | −0.09% | −0.06% | −0.53% | 0.93% | 1.29% | 2.02% | 3.72% |
|---|
| 2026/9/11 | 3,797 | +0.02% | −0.04% | −0.15% | +0.12% | 1.03% | 1.42% | 2.25% | 3.29% |
|---|
| 2026/9/4 | 3,857 | +0.05% | +0.19% | +0.60% | +1.39% | 1.00% | 1.17% | 1.58% | 2.97% |
|---|
| 2026/8/28 | 3,935 | +0.14% | −0.26% | −0.58% | +2.88% | 1.03% | 1.70% | 2.81% | 2.69% |
|---|
| 2026/8/21 | 3,936 | +0.40% | +0.56% | +0.88% | +8.49% | 1.15% | 1.68% | 2.82% | 1.17% |
|---|
| 2026/8/14 | 3,861 | +0.54% | +0.68% | +1.53% | +11.81% | 1.00% | 1.65% | 2.59% | 1.15% |
|---|
| 2026/8/7 | 3,903 | +0.49% | +0.86% | +2.02% | +13.03% | 1.06% | 1.57% | 2.40% | 1.76% |
|---|
| 2026/7/31 | 3,988 | +0.66% | +1.54% | +4.32% | +12.66% | 0.94% | 1.18% | 1.13% | 3.10% |
|---|
| 2026/7/24 | 3,892 | +0.60% | +1.20% | +3.46% | +8.45% | 0.80% | 1.13% | 1.12% | 4.03% |
|---|
| 2026/7/17 | 3,766 | +0.54% | +1.26% | +2.98% | +4.38% | 0.85% | 1.07% | 1.52% | 5.62% |
|---|
| 2026/7/10 | 3,621 | +0.52% | +0.93% | +1.60% | −0.63% | 0.93% | 1.32% | 2.40% | 7.18% |
|---|
| 2026/7/3 | 3,514 | +0.28% | +0.53% | +0.97% | −3.35% | 0.96% | 1.54% | 2.54% | 7.75% |
|---|
| 2026/6/26 | 3,420 | −0.01% | −0.15% | −0.99% | −6.32% | 1.23% | 1.86% | 3.64% | 8.99% |
|---|
| 2026/6/19 | 3,256 | −0.36% | −0.82% | −1.92% | −8.78% | 1.32% | 2.06% | 3.67% | 10.60% |
|---|
| 2026/6/12 | 3,365 | −0.54% | −0.85% | −1.35% | −11.14% | 1.38% | 1.98% | 3.00% | 12.75% |
|---|
| 2026/6/5 | 3,345 | −0.44% | −0.92% | −2.26% | −13.54% | 1.23% | 1.88% | 3.29% | 14.45% |
|---|
| 2026/5/29 | 3,479 | −0.36% | −1.13% | −3.31% | −13.94% | 1.31% | 2.26% | 4.52% | 15.02% |
|---|
| 2026/5/22 | 3,553 | −0.41% | −1.19% | −3.79% | −10.75% | 1.32% | 2.34% | 5.03% | 12.20% |
|---|
| 2026/5/15 | 3,634 | −0.36% | −1.04% | −3.36% | −6.54% | 1.20% | 2.25% | 4.85% | 9.05% |
|---|
| 2026/5/8 | 3,579 | −0.54% | −1.08% | −2.94% | −3.69% | 1.29% | 2.34% | 4.89% | 6.68% |
|---|
| 2026/5/1 | 3,611 | −0.65% | −1.24% | −1.74% | −2.93% | 1.21% | 2.29% | 3.67% | 5.89% |
|---|
| 2026/4/24 | 4,110 | −0.46% | −0.60% | −0.79% | −3.47% | 1.05% | 1.79% | 2.92% | 6.61% |
|---|
| 2026/4/17 | 4,195 | −0.53% | −0.52% | −0.46% | −5.54% | 1.09% | 1.77% | 2.89% | 8.44% |
|---|
| 2026/4/10 | 4,196 | −0.32% | −0.37% | −0.83% | −7.45% | 0.97% | 1.67% | 3.09% | 9.82% |
|---|
| 2026/4/3 | 4,142 | −0.09% | −0.54% | −1.98% | −8.57% | 0.97% | 2.10% | 4.35% | 11.05% |
|---|
| 2026/3/27 | 4,221 | −0.24% | −0.64% | −2.04% | −5.22% | 1.15% | 2.08% | 4.10% | 8.71% |
|---|
| 2026/3/19 | 4,233 | −0.18% | −0.51% | −1.72% | −0.56% | 1.16% | 2.08% | 3.82% | 6.45% |
|---|
| 2026/3/13 | 4,220 | −0.31% | −0.82% | −1.93% | +2.88% | 1.22% | 2.30% | 3.97% | 4.61% |
|---|
| 2026/3/6 | 4,318 | −0.46% | −0.64% | +0.18% | +6.76% | 1.27% | 1.99% | 2.59% | 2.95% |
|---|
| 2026/2/27 | 4,608 | +0.16% | +0.63% | +1.86% | +6.79% | 1.09% | 1.61% | 2.33% | 3.50% |
|---|
| 2026/2/20 | 4,623 | +0.19% | +0.73% | +2.33% | +4.54% | 1.09% | 1.53% | 2.02% | 3.97% |
|---|
| 2026/2/13 | 4,647 | +0.39% | +0.72% | +1.95% | +0.88% | 0.89% | 1.35% | 1.99% | 5.04% |
|---|
| 2026/2/6 | 4,668 | +0.40% | +0.75% | +1.46% | −1.12% | 0.90% | 1.33% | 2.07% | 4.84% |
|---|
| 2026/1/30 | 4,307 | +0.14% | +0.01% | −0.50% | −2.16% | 0.83% | 1.36% | 2.09% | 4.24% |
|---|
| 2026/1/23 | 4,261 | +0.01% | −0.16% | −0.95% | −0.86% | 0.71% | 1.27% | 2.32% | 3.46% |
|---|
| 2026/1/16 | 4,223 | −0.30% | −0.58% | −0.78% | +2.19% | 0.97% | 1.59% | 2.08% | 2.22% |
|---|
| 2026/1/9 | 4,374 | −0.15% | −0.24% | −0.02% | +4.83% | 0.87% | 1.34% | 2.04% | 1.62% |
|---|
| 2025/12/30 | 4,337 | −0.19% | −0.08% | +0.33% | +6.88% | 1.02% | 1.41% | 2.07% | 1.60% |
|---|
| 2025/12/26 | 4,401 | +0.02% | +0.09% | +0.71% | +8.19% | 0.87% | 1.36% | 2.05% | 1.49% |
|---|
| 2025/12/19 | 4,501 | +0.32% | +0.78% | +2.25% | +7.89% | 0.82% | 1.09% | 1.38% | 3.69% |
|---|
| 2025/12/12 | 4,430 | +0.40% | +0.82% | +2.10% | +4.51% | 0.73% | 1.02% | 1.62% | 6.50% |
|---|
| 2025/12/5 | 4,247 | +0.31% | +0.83% | +2.73% | +1.13% | 0.86% | 1.15% | 1.34% | 9.10% |
|---|
| 2025/11/28 | 4,268 | +0.19% | +0.39% | +0.39% | −4.28% | 1.05% | 1.76% | 3.58% | 11.83% |
|---|
| 2025/11/21 | 4,090 | −0.17% | −0.24% | −0.80% | −5.16% | 1.14% | 1.92% | 3.85% | 10.26% |
|---|
| 2025/11/14 | 4,136 | −0.24% | −0.43% | −1.05% | −4.13% | 1.21% | 2.10% | 3.87% | 7.79% |
|---|
| 2025/11/7 | 4,098 | −0.09% | −0.42% | −1.92% | −2.26% | 1.01% | 1.90% | 3.92% | 5.06% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。