株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.12% | 1.58% | 2.77% | 2.33% |
|---|
| リターン平均 | −0.08% | −0.07% | −0.21% | +2.74% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.12%リターン−0.08%2 日保有リスク1.58%リターン−0.07%5 日保有リスク2.77%リターン−0.21%20 日保有リスク2.33%リターン+2.74% 表で見る（週ごとの数値）
ヤマトホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,967.5 | −0.08% | −0.07% | −0.21% | +2.74% | 1.12% | 1.58% | 2.77% | 2.33% |
|---|
| 2026/10/30 | 1,969.5 | −0.08% | −0.09% | −0.19% | +2.84% | 1.14% | 1.63% | 2.72% | 2.30% |
|---|
| 2026/10/23 | 2,050.5 | +0.13% | +0.39% | +0.83% | +3.77% | 1.02% | 1.32% | 2.02% | 1.99% |
|---|
| 2026/10/16 | 2,073.5 | +0.09% | +0.34% | +1.42% | +3.68% | 1.01% | 1.30% | 1.72% | 1.62% |
|---|
| 2026/10/9 | 2,052 | +0.29% | +0.63% | +0.99% | +2.79% | 0.89% | 1.13% | 1.66% | 1.93% |
|---|
| 2026/10/2 | 1,967.5 | +0.36% | +0.43% | +0.81% | +2.25% | 0.71% | 1.09% | 1.47% | 2.38% |
|---|
| 2026/9/25 | 2,020 | +0.45% | +0.58% | +1.10% | −0.07% | 0.52% | 0.85% | 1.15% | 4.84% |
|---|
| 2026/9/18 | 1,983 | +0.37% | +0.62% | +1.12% | −0.98% | 0.55% | 0.75% | 1.21% | 5.70% |
|---|
| 2026/9/11 | 1,981 | +0.37% | +0.34% | +0.22% | −2.77% | 0.73% | 1.17% | 1.92% | 7.37% |
|---|
| 2026/9/4 | 1,965 | +0.29% | +0.41% | +0.01% | −3.10% | 0.88% | 1.34% | 2.81% | 8.11% |
|---|
| 2026/8/28 | 1,949.5 | −0.18% | −0.76% | −1.69% | −3.14% | 1.40% | 2.44% | 4.49% | 7.76% |
|---|
| 2026/8/21 | 1,931.5 | −0.03% | −0.26% | −0.67% | +2.41% | 1.54% | 2.46% | 4.38% | 4.84% |
|---|
| 2026/8/14 | 1,971 | +0.23% | +0.21% | +0.08% | +6.86% | 1.22% | 2.05% | 3.85% | 2.96% |
|---|
| 2026/8/7 | 1,935.5 | −0.02% | −0.17% | −0.36% | +9.14% | 1.24% | 2.15% | 3.51% | 2.06% |
|---|
| 2026/7/31 | 2,069.5 | +0.24% | +0.84% | +3.13% | +11.87% | 0.89% | 1.24% | 1.21% | 1.85% |
|---|
| 2026/7/24 | 2,044.5 | +0.30% | +0.96% | +2.99% | +8.94% | 0.83% | 1.03% | 1.14% | 2.73% |
|---|
| 2026/7/17 | 2,003 | +0.23% | +0.89% | +2.60% | +5.99% | 0.88% | 1.01% | 1.27% | 3.19% |
|---|
| 2026/7/10 | 1,944 | +0.40% | +0.79% | +2.21% | +3.14% | 0.89% | 1.15% | 1.51% | 3.27% |
|---|
| 2026/7/3 | 1,945.5 | +0.30% | +0.63% | +0.94% | +1.67% | 0.88% | 1.15% | 1.73% | 2.67% |
|---|
| 2026/6/26 | 1,819.5 | −0.05% | −0.03% | −0.13% | +1.19% | 0.97% | 1.30% | 1.94% | 2.46% |
|---|
| 2026/6/19 | 1,770.5 | −0.15% | −0.22% | −0.24% | +1.37% | 1.04% | 1.40% | 1.94% | 2.55% |
|---|
| 2026/6/12 | 1,785 | −0.26% | +0.01% | +0.52% | +0.04% | 1.14% | 1.30% | 1.58% | 4.05% |
|---|
| 2026/6/5 | 1,799 | −0.15% | −0.17% | +0.34% | −2.21% | 1.10% | 1.58% | 1.87% | 5.52% |
|---|
| 2026/5/29 | 1,818 | +0.17% | +0.38% | +0.29% | −2.61% | 1.09% | 1.54% | 2.16% | 5.46% |
|---|
| 2026/5/22 | 1,771 | +0.19% | −0.01% | −0.80% | −2.09% | 0.97% | 1.70% | 2.87% | 5.16% |
|---|
| 2026/5/15 | 1,732.5 | +0.09% | −0.16% | −1.18% | +0.65% | 0.86% | 1.56% | 2.87% | 3.95% |
|---|
| 2026/5/8 | 1,800 | +0.02% | +0.15% | ±0.00% | +2.99% | 0.83% | 1.28% | 2.30% | 3.27% |
|---|
| 2026/5/1 | 1,748.5 | −0.10% | −0.26% | +0.04% | +3.00% | 0.71% | 1.34% | 2.13% | 3.25% |
|---|
| 2026/4/24 | 1,768 | −0.20% | −0.23% | +0.37% | +1.85% | 0.82% | 1.38% | 2.06% | 4.59% |
|---|
| 2026/4/17 | 1,845 | +0.01% | +0.29% | +1.09% | −0.54% | 0.73% | 1.16% | 1.99% | 6.27% |
|---|
| 2026/4/10 | 1,836 | −0.16% | +0.14% | +0.62% | −3.68% | 0.89% | 1.24% | 2.21% | 7.36% |
|---|
| 2026/4/3 | 1,776.5 | +0.04% | −0.09% | −0.91% | −6.10% | 0.84% | 1.56% | 3.32% | 8.50% |
|---|
| 2026/3/27 | 1,772.5 | −0.28% | −0.51% | −1.38% | −6.52% | 1.01% | 1.78% | 3.33% | 8.44% |
|---|
| 2026/3/19 | 1,725.5 | −0.13% | −0.43% | −1.45% | −7.14% | 0.90% | 1.57% | 2.96% | 8.66% |
|---|
| 2026/3/13 | 1,747 | −0.24% | −0.68% | −1.71% | −7.85% | 0.96% | 1.79% | 3.27% | 9.34% |
|---|
| 2026/3/6 | 1,799 | −0.33% | −0.56% | −1.69% | −8.78% | 0.98% | 1.58% | 3.22% | 10.28% |
|---|
| 2026/2/27 | 1,914 | −0.11% | −0.34% | −1.84% | −10.01% | 0.83% | 1.46% | 3.46% | 11.57% |
|---|
| 2026/2/20 | 1,853 | −0.16% | −0.70% | −2.19% | −9.69% | 0.85% | 1.64% | 3.57% | 11.02% |
|---|
| 2026/2/13 | 1,854 | −0.11% | −0.55% | −2.11% | −8.49% | 0.89% | 1.58% | 3.50% | 9.83% |
|---|
| 2026/2/6 | 1,908.5 | −0.22% | −1.01% | −3.36% | −7.58% | 0.91% | 1.94% | 4.39% | 8.56% |
|---|
| 2026/1/30 | 2,020.5 | −0.11% | −0.53% | −1.63% | −3.55% | 0.91% | 1.58% | 2.91% | 5.23% |
|---|
| 2026/1/23 | 2,076 | +0.06% | −0.21% | −0.92% | −2.18% | 0.79% | 1.37% | 2.56% | 4.23% |
|---|
| 2026/1/16 | 2,070.5 | −0.10% | −0.39% | −1.02% | −1.66% | 0.80% | 1.38% | 2.50% | 3.65% |
|---|
| 2026/1/9 | 2,109 | −0.09% | −0.06% | +0.43% | −0.93% | 0.86% | 1.16% | 1.32% | 3.29% |
|---|
| 2025/12/30 | 2,209 | −0.01% | −0.03% | −0.39% | −1.85% | 0.70% | 0.99% | 1.83% | 3.54% |
|---|
| 2025/12/26 | 2,215 | −0.05% | −0.20% | −0.70% | −1.70% | 0.70% | 1.11% | 2.01% | 3.51% |
|---|
| 2025/12/19 | 2,185.5 | −0.07% | −0.17% | −0.48% | −1.68% | 0.69% | 1.06% | 1.92% | 4.58% |
|---|
| 2025/12/12 | 2,202 | −0.16% | −0.27% | −0.39% | −2.03% | 0.81% | 1.16% | 1.88% | 5.75% |
|---|
| 2025/12/5 | 2,169.5 | −0.04% | −0.04% | −0.14% | −1.55% | 0.79% | 1.12% | 1.95% | 6.16% |
|---|
| 2025/11/28 | 2,248 | +0.18% | +0.04% | −0.40% | −2.01% | 0.99% | 1.61% | 3.03% | 7.29% |
|---|
| 2025/11/21 | 2,249 | +0.17% | −0.07% | −0.57% | −1.81% | 1.07% | 1.75% | 3.04% | 6.91% |
|---|
| 2025/11/14 | 2,237 | +0.15% | +0.12% | +0.18% | −2.30% | 1.00% | 1.60% | 2.80% | 7.13% |
|---|
| 2025/11/7 | 2,211.5 | +0.25% | +0.17% | −0.15% | −4.57% | 0.89% | 1.48% | 2.96% | 8.39% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。