株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.27% | 1.69% | 2.39% | 3.96% |
|---|
| リターン平均 | −0.14% | +0.18% | +0.56% | +0.19% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.27%リターン−0.14%2 日保有リスク1.69%リターン+0.18%5 日保有リスク2.39%リターン+0.56%20 日保有リスク3.96%リターン+0.19% 表で見る（週ごとの数値）
日本郵船の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,371 | −0.14% | +0.18% | +0.56% | +0.19% | 1.27% | 1.69% | 2.39% | 3.96% |
|---|
| 2026/10/30 | 7,548 | +0.01% | +0.24% | +0.37% | +0.04% | 1.14% | 1.69% | 2.48% | 3.93% |
|---|
| 2026/10/23 | 7,129 | −0.07% | −0.21% | −0.44% | +0.43% | 1.18% | 1.83% | 2.75% | 3.54% |
|---|
| 2026/10/16 | 7,259 | −0.13% | −0.09% | +0.61% | +2.54% | 1.20% | 1.76% | 2.24% | 2.72% |
|---|
| 2026/10/9 | 7,358 | +0.12% | +0.10% | −0.31% | +4.92% | 1.02% | 1.65% | 2.60% | 2.11% |
|---|
| 2026/10/2 | 7,141 | −0.07% | ±0.00% | +0.43% | +10.46% | 1.15% | 1.69% | 2.34% | 1.44% |
|---|
| 2026/9/25 | 7,365 | +0.11% | +0.16% | +1.46% | +13.89% | 1.15% | 1.75% | 1.82% | 2.50% |
|---|
| 2026/9/18 | 7,490 | +0.24% | +0.78% | +2.25% | +15.55% | 1.07% | 1.41% | 1.84% | 2.60% |
|---|
| 2026/9/11 | 7,262 | +0.63% | +1.30% | +3.83% | +17.91% | 1.12% | 1.47% | 1.61% | 2.37% |
|---|
| 2026/9/4 | 7,158 | +0.66% | +1.98% | +4.59% | +17.18% | 1.10% | 1.08% | 1.83% | 2.52% |
|---|
| 2026/8/28 | 7,115 | +0.87% | +1.48% | +3.92% | +15.68% | 0.99% | 1.51% | 2.15% | 2.29% |
|---|
| 2026/8/21 | 7,101 | +0.95% | +1.75% | +4.34% | +15.53% | 1.04% | 1.42% | 1.90% | 1.68% |
|---|
| 2026/8/14 | 6,400 | +0.64% | +1.26% | +3.41% | +13.21% | 0.98% | 1.36% | 2.05% | 2.42% |
|---|
| 2026/8/7 | 6,115 | +0.59% | +1.14% | +3.10% | +10.42% | 1.07% | 1.50% | 1.90% | 3.62% |
|---|
| 2026/7/31 | 6,110 | +0.81% | +1.65% | +3.89% | +5.68% | 0.78% | 1.10% | 1.60% | 5.75% |
|---|
| 2026/7/24 | 5,946 | +0.54% | +0.93% | +2.43% | +0.61% | 0.93% | 1.42% | 2.03% | 6.40% |
|---|
| 2026/7/17 | 5,706 | +0.36% | +0.73% | +1.08% | −1.45% | 0.99% | 1.55% | 2.82% | 6.25% |
|---|
| 2026/7/10 | 5,286 | −0.05% | −0.27% | −1.33% | −3.29% | 1.22% | 2.07% | 4.02% | 6.61% |
|---|
| 2026/7/3 | 5,211 | −0.32% | −0.66% | −0.93% | −0.73% | 1.30% | 2.18% | 3.56% | 4.91% |
|---|
| 2026/6/26 | 5,265 | −0.03% | −0.08% | +0.09% | −0.47% | 1.17% | 1.97% | 3.14% | 5.13% |
|---|
| 2026/6/19 | 5,152 | −0.18% | −0.36% | −0.77% | −2.53% | 1.18% | 1.99% | 3.46% | 6.68% |
|---|
| 2026/6/12 | 5,630 | +0.05% | +0.31% | +1.25% | −3.92% | 1.05% | 1.57% | 2.29% | 8.42% |
|---|
| 2026/6/5 | 5,609 | +0.16% | +0.10% | −0.58% | −8.33% | 1.09% | 1.82% | 3.42% | 11.23% |
|---|
| 2026/5/29 | 5,313 | +0.19% | −0.25% | −1.73% | −9.57% | 1.23% | 2.00% | 4.12% | 11.98% |
|---|
| 2026/5/22 | 5,391 | +0.05% | −0.46% | −1.77% | −7.32% | 1.32% | 2.16% | 4.06% | 10.29% |
|---|
| 2026/5/15 | 5,498 | −0.13% | −0.83% | −3.17% | −4.76% | 1.39% | 2.32% | 4.67% | 8.53% |
|---|
| 2026/5/8 | 5,571 | −0.64% | −1.08% | −2.35% | +0.68% | 1.63% | 2.35% | 4.08% | 5.24% |
|---|
| 2026/5/1 | 5,629 | −0.63% | −1.15% | −1.29% | +3.18% | 1.51% | 2.39% | 3.84% | 4.06% |
|---|
| 2026/4/24 | 5,874 | −0.44% | −0.41% | −0.19% | +5.74% | 1.54% | 2.28% | 3.60% | 3.50% |
|---|
| 2026/4/17 | 6,096 | −0.64% | −0.60% | +0.08% | +7.69% | 1.94% | 2.68% | 3.64% | 2.95% |
|---|
| 2026/4/10 | 6,163 | −0.25% | +0.22% | +2.13% | +11.01% | 1.67% | 2.39% | 2.90% | 1.71% |
|---|
| 2026/4/3 | 6,164 | +0.32% | +1.01% | +2.01% | +11.00% | 1.48% | 2.05% | 3.25% | 1.84% |
|---|
| 2026/3/27 | 5,896 | +0.14% | +0.65% | +2.21% | +10.73% | 1.56% | 2.22% | 2.69% | 1.63% |
|---|
| 2026/3/19 | 6,140 | +0.58% | +1.54% | +3.71% | +9.61% | 1.03% | 1.42% | 1.65% | 1.92% |
|---|
| 2026/3/13 | 5,640 | +0.36% | +0.94% | +2.61% | +5.74% | 1.08% | 1.44% | 1.60% | 2.85% |
|---|
| 2026/3/6 | 5,541 | ±0.00% | +0.20% | +1.35% | +1.79% | 1.26% | 1.78% | 1.83% | 4.37% |
|---|
| 2026/2/27 | 5,369 | +0.04% | +0.45% | +1.22% | +0.21% | 0.95% | 1.15% | 1.70% | 4.41% |
|---|
| 2026/2/20 | 5,215 | −0.09% | ±0.00% | −0.12% | −1.05% | 1.06% | 1.42% | 2.39% | 4.46% |
|---|
| 2026/2/13 | 5,049 | −0.38% | −0.63% | −1.21% | +0.04% | 1.22% | 1.82% | 3.08% | 3.58% |
|---|
| 2026/2/6 | 5,051 | −0.22% | −0.41% | −0.20% | +2.75% | 1.19% | 1.74% | 2.46% | 2.20% |
|---|
| 2026/1/30 | 5,072 | +0.06% | +0.12% | +0.09% | +4.61% | 0.82% | 1.27% | 2.20% | 1.22% |
|---|
| 2026/1/23 | 5,021 | +0.14% | +0.38% | +1.09% | +5.05% | 0.69% | 0.96% | 1.38% | 1.36% |
|---|
| 2026/1/16 | 5,150 | +0.28% | +0.60% | +1.95% | +4.05% | 0.57% | 0.72% | 0.59% | 1.78% |
|---|
| 2026/1/9 | 5,274 | +0.43% | +0.80% | +1.83% | +2.63% | 0.39% | 0.49% | 0.63% | 1.96% |
|---|
| 2025/12/30 | 5,078 | +0.17% | +0.34% | +0.57% | −0.27% | 0.50% | 0.69% | 1.16% | 2.99% |
|---|
| 2025/12/26 | 5,025 | +0.08% | +0.13% | +0.25% | −1.43% | 0.55% | 0.79% | 1.29% | 3.77% |
|---|
| 2025/12/19 | 4,898 | +0.03% | +0.03% | +0.14% | −3.19% | 0.58% | 0.86% | 1.29% | 5.23% |
|---|
| 2025/12/12 | 4,949 | +0.22% | +0.17% | −0.16% | −4.20% | 0.46% | 0.83% | 1.76% | 6.17% |
|---|
| 2025/12/5 | 4,831 | +0.17% | −0.04% | −1.20% | −4.04% | 0.68% | 1.34% | 3.10% | 6.34% |
|---|
| 2025/11/28 | 4,950 | −0.15% | −0.46% | −1.43% | −2.27% | 1.15% | 1.96% | 3.53% | 5.55% |
|---|
| 2025/11/21 | 4,952 | −0.15% | −0.37% | −1.04% | −0.65% | 1.19% | 1.95% | 3.48% | 4.87% |
|---|
| 2025/11/14 | 4,974 | −0.25% | −0.38% | −0.47% | −1.02% | 1.26% | 1.99% | 3.22% | 5.64% |
|---|
| 2025/11/7 | 5,030 | −0.20% | −0.43% | −0.05% | −3.33% | 1.15% | 1.92% | 2.56% | 7.68% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。