株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.50% | 1.95% | 2.70% | 3.21% |
|---|
| リターン平均 | +0.06% | +0.51% | +1.39% | +3.82% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.50%リターン+0.06%2 日保有リスク1.95%リターン+0.51%5 日保有リスク2.70%リターン+1.39%20 日保有リスク3.21%リターン+3.82% 表で見る（週ごとの数値）
商船三井の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,579 | +0.06% | +0.51% | +1.39% | +3.82% | 1.50% | 1.95% | 2.70% | 3.21% |
|---|
| 2026/10/30 | 7,672 | +0.19% | +0.54% | +1.37% | +3.51% | 1.39% | 1.98% | 2.69% | 3.32% |
|---|
| 2026/10/23 | 7,207 | +0.04% | +0.10% | +0.52% | +2.04% | 1.46% | 2.02% | 2.70% | 3.66% |
|---|
| 2026/10/16 | 7,351 | −0.07% | +0.18% | +1.39% | +1.85% | 1.39% | 1.85% | 2.24% | 3.40% |
|---|
| 2026/10/9 | 7,301 | +0.17% | +0.28% | +0.16% | +2.49% | 1.15% | 1.65% | 2.75% | 2.99% |
|---|
| 2026/10/2 | 7,137 | −0.01% | +0.06% | ±0.00% | +6.55% | 1.29% | 1.89% | 2.92% | 2.25% |
|---|
| 2026/9/25 | 7,106 | −0.08% | −0.19% | +0.43% | +11.39% | 1.33% | 2.04% | 2.49% | 2.33% |
|---|
| 2026/9/18 | 7,240 | −0.01% | +0.33% | +1.02% | +13.82% | 1.25% | 1.71% | 2.56% | 2.21% |
|---|
| 2026/9/11 | 7,046 | +0.46% | +0.91% | +2.92% | +18.46% | 1.24% | 1.74% | 2.19% | 1.85% |
|---|
| 2026/9/4 | 6,969 | +0.52% | +1.59% | +4.42% | +19.05% | 1.25% | 1.36% | 1.75% | 2.00% |
|---|
| 2026/8/28 | 7,096 | +0.95% | +1.83% | +4.82% | +17.45% | 1.06% | 1.48% | 1.93% | 1.98% |
|---|
| 2026/8/21 | 7,278 | +1.06% | +2.03% | +5.10% | +15.52% | 1.03% | 1.34% | 1.56% | 1.91% |
|---|
| 2026/8/14 | 6,471 | +0.66% | +1.33% | +3.47% | +11.70% | 0.97% | 1.28% | 1.72% | 3.07% |
|---|
| 2026/8/7 | 6,186 | +0.48% | +1.07% | +2.82% | +8.27% | 1.03% | 1.38% | 1.80% | 4.86% |
|---|
| 2026/7/31 | 5,894 | +0.46% | +1.20% | +3.03% | +3.38% | 0.90% | 1.16% | 1.59% | 7.76% |
|---|
| 2026/7/24 | 5,843 | +0.17% | +0.59% | +1.72% | −1.69% | 1.00% | 1.45% | 2.25% | 8.87% |
|---|
| 2026/7/17 | 5,609 | ±0.00% | +0.20% | +0.24% | −4.02% | 1.11% | 1.68% | 2.96% | 8.65% |
|---|
| 2026/7/10 | 5,324 | −0.39% | −0.63% | −1.71% | −5.72% | 1.42% | 2.22% | 4.09% | 8.65% |
|---|
| 2026/7/3 | 5,193 | −0.63% | −1.06% | −1.75% | −4.36% | 1.51% | 2.46% | 3.95% | 7.49% |
|---|
| 2026/6/26 | 5,219 | −0.39% | −0.49% | −0.92% | −3.83% | 1.61% | 2.35% | 3.67% | 7.50% |
|---|
| 2026/6/19 | 5,264 | −0.45% | −0.71% | −1.43% | −4.97% | 1.75% | 2.53% | 4.12% | 8.58% |
|---|
| 2026/6/12 | 5,765 | −0.27% | −0.33% | −0.37% | −5.78% | 1.53% | 2.15% | 3.15% | 9.18% |
|---|
| 2026/6/5 | 5,801 | +0.07% | −0.01% | −1.19% | −8.22% | 1.30% | 1.82% | 3.47% | 10.47% |
|---|
| 2026/5/29 | 5,476 | +0.11% | −0.37% | −1.78% | −10.14% | 1.42% | 2.07% | 3.80% | 12.09% |
|---|
| 2026/5/22 | 5,650 | +0.07% | −0.42% | −1.76% | −10.74% | 1.38% | 2.20% | 3.85% | 12.75% |
|---|
| 2026/5/15 | 5,863 | +0.10% | −0.41% | −2.50% | −9.57% | 1.49% | 2.35% | 4.67% | 11.81% |
|---|
| 2026/5/8 | 5,774 | −0.55% | −1.37% | −3.19% | −4.82% | 1.88% | 2.96% | 5.27% | 8.89% |
|---|
| 2026/5/1 | 5,917 | −0.60% | −1.29% | −2.96% | −1.77% | 1.86% | 3.02% | 5.74% | 7.37% |
|---|
| 2026/4/24 | 6,122 | −0.82% | −1.44% | −2.60% | +2.68% | 2.06% | 3.33% | 5.91% | 5.22% |
|---|
| 2026/4/17 | 6,307 | −0.92% | −1.36% | −1.10% | +9.99% | 2.50% | 3.80% | 5.75% | 2.93% |
|---|
| 2026/4/10 | 6,473 | −0.44% | −0.07% | +1.94% | +16.72% | 2.37% | 3.62% | 4.55% | 1.64% |
|---|
| 2026/4/3 | 6,766 | +0.13% | +0.86% | +2.52% | +18.98% | 2.23% | 3.25% | 4.01% | 1.56% |
|---|
| 2026/3/27 | 7,022 | +0.59% | +1.82% | +4.69% | +21.47% | 1.89% | 2.62% | 2.68% | 1.06% |
|---|
| 2026/3/19 | 6,976 | +1.17% | +2.78% | +5.74% | +20.50% | 1.29% | 1.65% | 1.64% | 1.14% |
|---|
| 2026/3/13 | 6,116 | +0.75% | +1.70% | +4.63% | +16.80% | 1.19% | 1.49% | 1.41% | 1.58% |
|---|
| 2026/3/6 | 5,958 | +0.55% | +1.43% | +4.42% | +12.68% | 1.21% | 1.45% | 1.16% | 2.61% |
|---|
| 2026/2/27 | 5,798 | +0.54% | +1.47% | +3.81% | +8.84% | 0.94% | 1.02% | 1.09% | 2.59% |
|---|
| 2026/2/20 | 5,441 | +0.30% | +0.95% | +2.33% | +5.88% | 0.94% | 1.06% | 1.36% | 2.50% |
|---|
| 2026/2/13 | 5,140 | −0.05% | +0.21% | +0.75% | +4.32% | 1.04% | 1.42% | 2.17% | 2.25% |
|---|
| 2026/2/6 | 5,081 | +0.05% | +0.19% | +1.07% | +5.39% | 1.04% | 1.41% | 2.00% | 1.41% |
|---|
| 2026/1/30 | 4,839 | +0.14% | +0.42% | +0.98% | +6.34% | 0.86% | 1.08% | 1.80% | 0.81% |
|---|
| 2026/1/23 | 4,728 | +0.25% | +0.53% | +1.34% | +6.48% | 0.67% | 0.91% | 1.47% | 1.00% |
|---|
| 2026/1/16 | 4,718 | +0.17% | +0.46% | +1.87% | +5.85% | 0.72% | 0.91% | 0.82% | 1.00% |
|---|
| 2026/1/9 | 4,895 | +0.28% | +0.72% | +2.06% | +4.70% | 0.51% | 0.62% | 0.70% | 1.17% |
|---|
| 2025/12/30 | 4,710 | +0.15% | +0.46% | +1.08% | +2.42% | 0.55% | 0.72% | 0.93% | 1.54% |
|---|
| 2025/12/26 | 4,622 | +0.04% | +0.25% | +0.70% | +1.48% | 0.62% | 0.78% | 1.03% | 1.96% |
|---|
| 2025/12/19 | 4,503 | −0.07% | +0.07% | +0.53% | +0.03% | 0.66% | 0.81% | 1.00% | 2.76% |
|---|
| 2025/12/12 | 4,575 | +0.01% | +0.10% | +0.21% | −0.62% | 0.61% | 0.81% | 1.30% | 2.92% |
|---|
| 2025/12/5 | 4,405 | −0.03% | −0.04% | −0.31% | −0.43% | 0.71% | 1.00% | 1.79% | 2.69% |
|---|
| 2025/11/28 | 4,433 | −0.11% | −0.26% | −0.62% | −0.03% | 0.89% | 1.38% | 2.25% | 2.74% |
|---|
| 2025/11/21 | 4,408 | −0.10% | −0.14% | −0.23% | +0.23% | 0.89% | 1.39% | 2.22% | 3.11% |
|---|
| 2025/11/14 | 4,490 | −0.01% | +0.09% | +0.37% | −1.36% | 0.83% | 1.23% | 1.90% | 4.91% |
|---|
| 2025/11/7 | 4,464 | −0.06% | −0.13% | −0.08% | −4.38% | 0.81% | 1.39% | 2.11% | 7.43% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。