株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.35% | 1.74% | 2.59% | 5.36% |
|---|
| リターン平均 | +0.08% | +0.53% | +1.09% | +0.27% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.35%リターン+0.08%2 日保有リスク1.74%リターン+0.53%5 日保有リスク2.59%リターン+1.09%20 日保有リスク5.36%リターン+0.27% 表で見る（週ごとの数値）
川崎汽船の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,490 | +0.08% | +0.53% | +1.09% | +0.27% | 1.35% | 1.74% | 2.59% | 5.36% |
|---|
| 2026/10/30 | 3,520 | +0.18% | +0.44% | +0.75% | −0.22% | 1.25% | 1.81% | 2.83% | 5.47% |
|---|
| 2026/10/23 | 3,326 | −0.15% | −0.27% | −0.54% | −0.88% | 1.36% | 2.04% | 3.17% | 5.00% |
|---|
| 2026/10/16 | 3,391 | −0.21% | −0.22% | +0.40% | +1.05% | 1.31% | 1.91% | 2.85% | 3.69% |
|---|
| 2026/10/9 | 3,369 | −0.09% | −0.15% | −0.76% | +2.98% | 1.20% | 1.85% | 3.30% | 2.92% |
|---|
| 2026/10/2 | 3,264 | −0.14% | −0.22% | −0.16% | +9.00% | 1.27% | 1.98% | 3.04% | 1.88% |
|---|
| 2026/9/25 | 3,451 | +0.17% | +0.10% | +1.32% | +13.45% | 1.14% | 1.92% | 2.24% | 2.70% |
|---|
| 2026/9/18 | 3,497 | +0.25% | +0.84% | +2.21% | +15.64% | 1.10% | 1.52% | 2.25% | 2.68% |
|---|
| 2026/9/11 | 3,397 | +0.58% | +1.16% | +3.55% | +17.75% | 1.08% | 1.63% | 1.98% | 2.89% |
|---|
| 2026/9/4 | 3,328 | +0.49% | +1.77% | +4.51% | +16.87% | 1.14% | 1.27% | 2.07% | 2.96% |
|---|
| 2026/8/28 | 3,382 | +0.81% | +1.56% | +4.31% | +14.65% | 1.01% | 1.58% | 2.19% | 2.93% |
|---|
| 2026/8/21 | 3,405 | +0.85% | +1.63% | +3.94% | +13.67% | 0.95% | 1.37% | 1.98% | 2.19% |
|---|
| 2026/8/14 | 3,030 | +0.65% | +1.16% | +3.03% | +11.76% | 0.94% | 1.38% | 2.04% | 2.66% |
|---|
| 2026/8/7 | 2,855 | +0.61% | +1.11% | +2.54% | +9.63% | 0.97% | 1.44% | 2.10% | 3.70% |
|---|
| 2026/7/31 | 2,850 | +0.75% | +1.55% | +3.60% | +5.71% | 0.79% | 1.26% | 1.73% | 5.63% |
|---|
| 2026/7/24 | 2,806 | +0.56% | +1.09% | +2.49% | +0.63% | 0.90% | 1.55% | 2.31% | 6.61% |
|---|
| 2026/7/17 | 2,723.5 | +0.38% | +0.70% | +1.14% | −1.33% | 1.01% | 1.80% | 2.86% | 6.18% |
|---|
| 2026/7/10 | 2,526.5 | +0.05% | −0.12% | −1.10% | −2.51% | 1.17% | 2.20% | 3.94% | 6.01% |
|---|
| 2026/7/3 | 2,543.5 | −0.28% | −0.51% | −1.13% | −0.02% | 1.47% | 2.36% | 3.58% | 4.39% |
|---|
| 2026/6/26 | 2,459 | −0.16% | −0.17% | +0.06% | +2.40% | 1.49% | 2.21% | 3.18% | 3.05% |
|---|
| 2026/6/19 | 2,476 | −0.05% | −0.11% | −0.12% | +2.44% | 1.45% | 2.14% | 3.22% | 3.11% |
|---|
| 2026/6/12 | 2,622.5 | −0.05% | +0.26% | +1.21% | +1.57% | 1.45% | 1.80% | 2.22% | 4.10% |
|---|
| 2026/6/5 | 2,701.5 | +0.12% | +0.27% | +0.81% | −1.36% | 1.15% | 1.60% | 2.15% | 5.58% |
|---|
| 2026/5/29 | 2,520 | +0.27% | +0.28% | +0.07% | −4.39% | 1.19% | 1.63% | 2.49% | 7.92% |
|---|
| 2026/5/22 | 2,511 | +0.17% | −0.03% | −0.60% | −5.63% | 1.16% | 1.87% | 3.08% | 8.76% |
|---|
| 2026/5/15 | 2,522.5 | +0.12% | −0.17% | −1.11% | −5.89% | 1.27% | 2.13% | 3.45% | 8.69% |
|---|
| 2026/5/8 | 2,503 | −0.32% | −0.64% | −2.05% | −4.28% | 1.61% | 2.46% | 4.27% | 7.28% |
|---|
| 2026/5/1 | 2,503.5 | −0.49% | −0.96% | −1.99% | −2.92% | 1.60% | 2.62% | 4.34% | 6.32% |
|---|
| 2026/4/24 | 2,544 | −0.59% | −0.95% | −1.51% | −0.62% | 1.86% | 2.80% | 4.14% | 5.09% |
|---|
| 2026/4/17 | 2,659.5 | −0.64% | −0.96% | −1.65% | +2.61% | 2.19% | 3.25% | 4.91% | 3.93% |
|---|
| 2026/4/10 | 2,661 | −0.65% | −0.59% | +0.14% | +8.49% | 2.07% | 3.08% | 4.27% | 2.12% |
|---|
| 2026/4/3 | 2,698 | −0.11% | +0.30% | +0.88% | +10.97% | 1.99% | 2.76% | 4.17% | 2.05% |
|---|
| 2026/3/27 | 2,770.5 | −0.06% | +0.55% | +1.94% | +13.50% | 1.93% | 2.66% | 3.59% | 1.25% |
|---|
| 2026/3/19 | 2,781 | +0.42% | +1.57% | +4.34% | +13.88% | 1.37% | 1.66% | 1.77% | 1.55% |
|---|
| 2026/3/13 | 2,643.5 | +0.51% | +1.14% | +2.98% | +10.66% | 1.21% | 1.61% | 1.89% | 1.95% |
|---|
| 2026/3/6 | 2,607.5 | +0.14% | +0.71% | +2.80% | +7.78% | 1.29% | 1.57% | 1.43% | 2.83% |
|---|
| 2026/2/27 | 2,513 | +0.20% | +0.85% | +2.47% | +5.27% | 0.87% | 0.97% | 1.31% | 2.91% |
|---|
| 2026/2/20 | 2,405.5 | +0.13% | +0.45% | +1.19% | +3.37% | 0.89% | 1.17% | 1.61% | 2.81% |
|---|
| 2026/2/13 | 2,318.5 | −0.03% | −0.02% | +0.32% | +3.10% | 0.98% | 1.49% | 2.22% | 2.47% |
|---|
| 2026/2/6 | 2,341 | +0.14% | +0.31% | +1.04% | +4.59% | 0.95% | 1.35% | 2.06% | 1.49% |
|---|
| 2026/1/30 | 2,229 | +0.19% | +0.39% | +0.74% | +5.40% | 0.79% | 1.21% | 2.00% | 0.91% |
|---|
| 2026/1/23 | 2,212.5 | +0.23% | +0.54% | +1.17% | +5.68% | 0.69% | 0.97% | 1.61% | 1.18% |
|---|
| 2026/1/16 | 2,202 | +0.15% | +0.44% | +1.75% | +5.08% | 0.75% | 0.96% | 0.94% | 1.28% |
|---|
| 2026/1/9 | 2,284 | +0.30% | +0.69% | +1.74% | +3.98% | 0.57% | 0.67% | 0.84% | 1.43% |
|---|
| 2025/12/30 | 2,181 | +0.24% | +0.45% | +1.02% | +2.03% | 0.59% | 0.79% | 1.09% | 1.91% |
|---|
| 2025/12/26 | 2,157.5 | +0.18% | +0.35% | +0.75% | +0.94% | 0.64% | 0.82% | 1.21% | 2.57% |
|---|
| 2025/12/19 | 2,101 | +0.06% | +0.20% | +0.59% | −1.02% | 0.72% | 0.88% | 1.13% | 3.84% |
|---|
| 2025/12/12 | 2,146.5 | +0.04% | +0.11% | +0.21% | −2.14% | 0.68% | 0.91% | 1.41% | 4.46% |
|---|
| 2025/12/5 | 2,081 | −0.02% | +0.10% | −0.65% | −1.73% | 0.81% | 1.06% | 2.27% | 4.31% |
|---|
| 2025/11/28 | 2,078.5 | −0.07% | −0.34% | −1.00% | −0.35% | 0.94% | 1.55% | 2.74% | 4.30% |
|---|
| 2025/11/21 | 2,090 | +0.02% | −0.12% | −0.49% | +0.88% | 0.91% | 1.53% | 2.71% | 4.49% |
|---|
| 2025/11/14 | 2,109 | +0.08% | +0.17% | +0.59% | −0.17% | 0.90% | 1.37% | 2.41% | 6.46% |
|---|
| 2025/11/7 | 2,118 | +0.16% | +0.18% | +0.38% | −3.62% | 0.85% | 1.49% | 2.60% | 9.52% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。