株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.04% | 1.56% | 2.06% | 3.03% |
|---|
| リターン平均 | +0.16% | +0.36% | +0.75% | +4.33% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.04%リターン+0.16%2 日保有リスク1.56%リターン+0.36%5 日保有リスク2.06%リターン+0.75%20 日保有リスク3.03%リターン+4.33% 表で見る（週ごとの数値）
NIPPON EXPRESSホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,850 | +0.16% | +0.36% | +0.75% | +4.33% | 1.04% | 1.56% | 2.06% | 3.03% |
|---|
| 2026/10/30 | 5,939 | +0.19% | +0.30% | +0.68% | +4.14% | 1.00% | 1.61% | 2.08% | 3.32% |
|---|
| 2026/10/23 | 5,828 | +0.16% | +0.48% | +1.13% | +3.50% | 1.03% | 1.44% | 1.84% | 4.64% |
|---|
| 2026/10/16 | 5,970 | +0.40% | +0.89% | +2.17% | +2.46% | 0.77% | 1.08% | 1.58% | 5.85% |
|---|
| 2026/10/9 | 5,618 | +0.30% | +0.29% | +0.54% | −0.43% | 0.84% | 1.44% | 2.41% | 7.12% |
|---|
| 2026/10/2 | 5,672 | +0.05% | +0.02% | +0.08% | +0.35% | 1.12% | 1.79% | 2.94% | 6.22% |
|---|
| 2026/9/25 | 5,793 | +0.23% | +0.16% | +0.43% | +2.67% | 1.00% | 1.66% | 3.01% | 5.16% |
|---|
| 2026/9/18 | 5,662 | +0.15% | +0.39% | +0.22% | +3.17% | 1.06% | 1.57% | 3.35% | 5.02% |
|---|
| 2026/9/11 | 5,402 | +0.05% | −0.29% | −0.74% | +3.60% | 1.24% | 2.04% | 3.66% | 5.53% |
|---|
| 2026/9/4 | 5,612 | +0.24% | +0.69% | +2.10% | +4.84% | 1.30% | 1.77% | 2.82% | 6.09% |
|---|
| 2026/8/28 | 5,735 | +0.03% | +0.41% | +1.38% | +1.18% | 1.48% | 1.96% | 3.41% | 7.05% |
|---|
| 2026/8/21 | 5,559 | −0.05% | −0.11% | +0.31% | +1.29% | 1.51% | 2.23% | 3.50% | 5.69% |
|---|
| 2026/8/14 | 5,684 | −0.14% | −0.03% | +0.61% | +2.51% | 1.60% | 2.23% | 3.29% | 4.59% |
|---|
| 2026/8/7 | 5,200 | −0.28% | −0.61% | −1.44% | +3.21% | 1.48% | 2.25% | 3.47% | 3.50% |
|---|
| 2026/7/31 | 5,278 | +0.02% | +0.17% | +1.11% | +6.27% | 1.34% | 1.92% | 2.51% | 2.56% |
|---|
| 2026/7/24 | 5,493 | +0.11% | +0.50% | +1.48% | +4.56% | 1.19% | 1.66% | 2.30% | 3.26% |
|---|
| 2026/7/17 | 5,385 | −0.24% | +0.01% | +1.20% | +2.79% | 1.33% | 1.82% | 2.22% | 3.28% |
|---|
| 2026/7/10 | 5,323 | −0.01% | +0.29% | +1.36% | +2.73% | 1.06% | 1.50% | 2.03% | 2.77% |
|---|
| 2026/7/3 | 5,426 | −0.20% | +0.07% | −0.23% | +4.54% | 0.99% | 1.36% | 2.45% | 2.36% |
|---|
| 2026/6/26 | 5,045 | −0.21% | −0.33% | −0.23% | +10.28% | 1.22% | 1.79% | 2.41% | 1.91% |
|---|
| 2026/6/19 | 5,191 | +0.24% | +0.53% | +1.41% | +19.01% | 1.15% | 1.58% | 2.01% | 1.44% |
|---|
| 2026/6/12 | 5,066 | +0.27% | +0.85% | +3.40% | +23.83% | 1.25% | 1.51% | 1.86% | 2.21% |
|---|
| 2026/6/5 | 5,162 | +0.99% | +1.78% | +5.30% | +24.72% | 1.17% | 1.56% | 1.68% | 2.70% |
|---|
| 2026/5/29 | 5,259 | +1.37% | +2.95% | +7.59% | +22.51% | 1.02% | 1.21% | 1.44% | 2.46% |
|---|
| 2026/5/22 | 4,897 | +1.15% | +2.37% | +5.82% | +15.65% | 0.99% | 1.45% | 2.21% | 3.17% |
|---|
| 2026/5/15 | 4,710 | +0.96% | +1.91% | +3.96% | +10.84% | 1.11% | 1.61% | 2.31% | 3.68% |
|---|
| 2026/5/8 | 4,368 | +0.38% | +1.11% | +3.10% | +7.38% | 1.12% | 1.45% | 1.92% | 4.59% |
|---|
| 2026/5/1 | 4,121 | +0.35% | +0.92% | +2.55% | +6.30% | 1.02% | 1.36% | 2.05% | 4.97% |
|---|
| 2026/4/24 | 3,795 | −0.07% | +0.19% | +1.08% | +2.81% | 1.04% | 1.64% | 2.66% | 6.75% |
|---|
| 2026/4/17 | 3,847 | −0.22% | +0.09% | +0.80% | −0.16% | 1.10% | 1.60% | 2.95% | 7.70% |
|---|
| 2026/4/10 | 3,793 | −0.20% | −0.01% | +0.66% | −1.27% | 1.06% | 1.67% | 3.05% | 6.62% |
|---|
| 2026/4/3 | 3,771 | +0.09% | −0.08% | −0.73% | −2.13% | 1.08% | 2.12% | 4.17% | 5.98% |
|---|
| 2026/3/27 | 3,592 | −0.18% | −0.50% | −1.05% | +0.77% | 1.30% | 2.18% | 3.82% | 3.82% |
|---|
| 2026/3/19 | 3,640 | +0.27% | +0.32% | +0.54% | +4.68% | 1.05% | 1.68% | 2.89% | 2.00% |
|---|
| 2026/3/13 | 3,662 | +0.13% | −0.02% | +0.06% | +5.14% | 1.21% | 2.07% | 3.26% | 2.10% |
|---|
| 2026/3/6 | 3,772 | +0.06% | +0.24% | +1.39% | +7.37% | 1.16% | 1.71% | 2.44% | 1.38% |
|---|
| 2026/2/27 | 3,850 | +0.28% | +0.89% | +2.45% | +7.15% | 0.82% | 1.09% | 1.61% | 1.26% |
|---|
| 2026/2/20 | 3,670 | +0.16% | +0.48% | +1.14% | +5.29% | 0.74% | 1.08% | 1.86% | 1.52% |
|---|
| 2026/2/13 | 3,651 | +0.28% | +0.60% | +1.99% | +5.34% | 0.69% | 0.95% | 1.02% | 1.39% |
|---|
| 2026/2/6 | 3,676 | +0.51% | +0.81% | +1.73% | +4.88% | 0.58% | 0.82% | 1.07% | 1.24% |
|---|
| 2026/1/30 | 3,507 | +0.42% | +0.71% | +1.06% | +4.32% | 0.58% | 0.77% | 1.28% | 1.29% |
|---|
| 2026/1/23 | 3,457 | +0.41% | +0.63% | +1.28% | +3.94% | 0.59% | 0.82% | 1.13% | 1.58% |
|---|
| 2026/1/16 | 3,519 | +0.29% | +0.63% | +1.32% | +3.28% | 0.66% | 0.88% | 1.18% | 1.85% |
|---|
| 2026/1/9 | 3,454 | +0.25% | +0.36% | +1.09% | +2.22% | 0.67% | 0.97% | 1.17% | 2.38% |
|---|
| 2025/12/30 | 3,351 | +0.11% | +0.28% | +0.43% | +0.82% | 0.71% | 0.99% | 1.43% | 3.13% |
|---|
| 2025/12/26 | 3,340 | −0.05% | ±0.00% | +0.25% | +0.48% | 0.80% | 1.11% | 1.45% | 3.27% |
|---|
| 2025/12/19 | 3,332 | +0.10% | +0.24% | +0.47% | −0.02% | 0.81% | 1.15% | 1.74% | 3.64% |
|---|
| 2025/12/12 | 3,268 | −0.26% | −0.17% | −0.15% | −1.39% | 1.05% | 1.44% | 2.21% | 4.31% |
|---|
| 2025/12/5 | 3,213 | −0.04% | −0.11% | −0.25% | −1.66% | 1.06% | 1.54% | 2.25% | 4.52% |
|---|
| 2025/11/28 | 3,312 | +0.06% | +0.08% | −0.18% | −1.81% | 1.06% | 1.57% | 2.61% | 4.65% |
|---|
| 2025/11/21 | 3,247 | −0.13% | −0.44% | −0.96% | −2.27% | 1.10% | 1.76% | 2.62% | 4.68% |
|---|
| 2025/11/14 | 3,336 | −0.05% | +0.01% | −0.41% | −1.53% | 0.89% | 1.24% | 2.10% | 4.38% |
|---|
| 2025/11/7 | 3,300 | −0.09% | −0.22% | −0.32% | −1.78% | 0.72% | 1.08% | 1.74% | 4.57% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。