株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.90% | 1.12% | 1.85% | 3.26% |
|---|
| リターン平均 | −0.17% | +0.04% | −0.22% | −1.23% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.90%リターン−0.17%2 日保有リスク1.12%リターン+0.04%5 日保有リスク1.85%リターン−0.22%20 日保有リスク3.26%リターン−1.23% 表で見る（週ごとの数値）
日本航空の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,033 | −0.17% | +0.04% | −0.22% | −1.23% | 0.90% | 1.12% | 1.85% | 3.26% |
|---|
| 2026/10/30 | 3,090 | −0.04% | −0.05% | −0.52% | −1.26% | 0.78% | 1.19% | 1.98% | 3.19% |
|---|
| 2026/10/23 | 2,972 | −0.06% | −0.18% | −0.58% | −0.58% | 0.75% | 1.14% | 2.04% | 2.98% |
|---|
| 2026/10/16 | 2,952 | ±0.00% | −0.07% | −0.14% | +0.60% | 0.78% | 1.18% | 1.88% | 2.38% |
|---|
| 2026/10/9 | 3,027 | +0.02% | +0.09% | +0.28% | +0.57% | 0.72% | 0.99% | 1.48% | 2.56% |
|---|
| 2026/10/2 | 2,989 | ±0.00% | −0.02% | −0.05% | −0.10% | 0.66% | 1.05% | 1.85% | 3.11% |
|---|
| 2026/9/25 | 3,096 | +0.01% | +0.11% | +0.42% | +0.31% | 0.60% | 0.89% | 1.47% | 3.06% |
|---|
| 2026/9/18 | 3,065 | −0.05% | +0.13% | +0.25% | +0.48% | 0.65% | 0.85% | 1.51% | 2.86% |
|---|
| 2026/9/11 | 2,964 | −0.11% | −0.25% | −0.52% | +1.51% | 0.69% | 1.09% | 1.91% | 3.36% |
|---|
| 2026/9/4 | 3,003 | −0.04% | −0.12% | +0.02% | +2.98% | 0.71% | 1.11% | 1.77% | 4.08% |
|---|
| 2026/8/28 | 3,062 | +0.17% | +0.21% | +0.76% | +2.47% | 0.77% | 1.23% | 1.82% | 6.18% |
|---|
| 2026/8/21 | 3,002 | +0.47% | +0.66% | +1.28% | +2.60% | 0.87% | 1.51% | 2.68% | 6.57% |
|---|
| 2026/8/14 | 3,054 | +0.50% | +0.76% | +1.30% | +2.33% | 0.82% | 1.41% | 2.62% | 5.65% |
|---|
| 2026/8/7 | 3,050 | +0.47% | +0.54% | +0.14% | +2.29% | 0.87% | 1.55% | 3.45% | 4.88% |
|---|
| 2026/7/31 | 2,943 | +0.25% | +0.32% | +1.15% | +6.46% | 0.86% | 1.52% | 2.96% | 2.92% |
|---|
| 2026/7/24 | 2,787 | +0.32% | +0.16% | +0.94% | +7.86% | 0.68% | 1.41% | 2.23% | 2.37% |
|---|
| 2026/7/17 | 2,904 | +0.36% | +0.58% | +1.08% | +8.06% | 0.60% | 1.10% | 2.21% | 3.11% |
|---|
| 2026/7/10 | 2,944.5 | +0.43% | +1.11% | +3.45% | +9.37% | 0.68% | 1.04% | 1.56% | 2.96% |
|---|
| 2026/7/3 | 3,050 | +0.22% | +0.90% | +2.23% | +6.31% | 0.78% | 1.16% | 1.79% | 3.13% |
|---|
| 2026/6/26 | 2,846 | −0.02% | +0.23% | +0.72% | +4.75% | 0.81% | 1.35% | 2.40% | 3.11% |
|---|
| 2026/6/19 | 2,778.5 | −0.05% | +0.35% | +1.91% | +5.96% | 0.96% | 1.48% | 2.14% | 2.64% |
|---|
| 2026/6/12 | 2,626 | −0.28% | −0.09% | +0.32% | +3.67% | 1.05% | 1.55% | 2.21% | 3.61% |
|---|
| 2026/6/5 | 2,671 | −0.24% | −0.17% | +0.58% | +2.63% | 0.97% | 1.50% | 2.22% | 4.84% |
|---|
| 2026/5/29 | 2,739.5 | −0.13% | +0.33% | +1.51% | +0.75% | 1.19% | 1.57% | 2.20% | 6.11% |
|---|
| 2026/5/22 | 2,580 | −0.38% | −0.33% | −0.22% | −2.72% | 1.16% | 1.67% | 2.56% | 6.81% |
|---|
| 2026/5/15 | 2,550 | −0.26% | −0.26% | −0.57% | −3.29% | 1.00% | 1.47% | 2.76% | 6.26% |
|---|
| 2026/5/8 | 2,625.5 | −0.09% | −0.03% | −0.84% | −3.52% | 0.91% | 1.35% | 2.74% | 5.80% |
|---|
| 2026/5/1 | 2,527 | −0.18% | −0.49% | −1.32% | −3.64% | 0.81% | 1.41% | 2.61% | 5.39% |
|---|
| 2026/4/24 | 2,468 | −0.24% | −0.64% | −1.50% | −4.34% | 0.90% | 1.65% | 3.06% | 6.34% |
|---|
| 2026/4/17 | 2,538 | −0.28% | −0.40% | −0.66% | −6.98% | 0.98% | 1.64% | 2.87% | 9.64% |
|---|
| 2026/4/10 | 2,588.5 | −0.11% | −0.25% | −0.50% | −10.60% | 1.04% | 1.76% | 3.09% | 13.67% |
|---|
| 2026/4/3 | 2,628.5 | −0.03% | −0.33% | −1.81% | −13.63% | 1.14% | 2.21% | 5.03% | 16.77% |
|---|
| 2026/3/27 | 2,685.5 | −0.39% | −1.23% | −3.21% | −11.63% | 1.34% | 2.76% | 5.98% | 15.00% |
|---|
| 2026/3/19 | 2,608.5 | −0.15% | −1.07% | −3.65% | −5.99% | 1.15% | 2.69% | 6.36% | 11.13% |
|---|
| 2026/3/13 | 2,589 | −0.22% | −0.95% | −2.95% | −1.39% | 1.07% | 2.52% | 5.82% | 8.13% |
|---|
| 2026/3/6 | 2,718.5 | −0.03% | −0.52% | −0.73% | +3.40% | 0.89% | 2.11% | 4.04% | 4.83% |
|---|
| 2026/2/27 | 3,228 | +0.42% | +1.01% | +1.95% | +4.72% | 0.57% | 0.95% | 2.14% | 4.03% |
|---|
| 2026/2/20 | 3,053 | +0.16% | +0.36% | +1.39% | +2.83% | 0.69% | 1.16% | 1.84% | 3.72% |
|---|
| 2026/2/13 | 3,107 | +0.20% | +0.41% | +1.02% | +1.84% | 0.65% | 1.04% | 1.79% | 2.81% |
|---|
| 2026/2/6 | 3,129 | +0.11% | +0.35% | +0.65% | +1.75% | 0.70% | 1.10% | 1.73% | 1.96% |
|---|
| 2026/1/30 | 2,924.5 | +0.04% | ±0.00% | −0.13% | +1.92% | 0.70% | 1.09% | 1.53% | 1.33% |
|---|
| 2026/1/23 | 2,960 | +0.10% | +0.18% | +0.43% | +2.11% | 0.60% | 0.85% | 0.98% | 1.71% |
|---|
| 2026/1/16 | 2,965.5 | +0.18% | +0.35% | +0.96% | +1.88% | 0.63% | 0.83% | 0.82% | 2.25% |
|---|
| 2026/1/9 | 2,992 | +0.34% | +0.64% | +1.11% | +0.70% | 0.59% | 0.70% | 0.89% | 3.11% |
|---|
| 2025/12/30 | 2,905 | +0.10% | +0.09% | +0.10% | −1.01% | 0.74% | 0.96% | 1.40% | 3.68% |
|---|
| 2025/12/26 | 2,917.5 | +0.13% | +0.11% | +0.07% | −0.56% | 0.72% | 1.02% | 1.49% | 3.48% |
|---|
| 2025/12/19 | 2,950.5 | +0.24% | +0.32% | +0.41% | −0.47% | 0.69% | 0.96% | 1.52% | 4.67% |
|---|
| 2025/12/12 | 2,895.5 | +0.10% | −0.10% | −0.68% | −1.08% | 0.82% | 1.34% | 2.35% | 6.29% |
|---|
| 2025/12/5 | 2,830 | +0.09% | −0.03% | +0.44% | +0.47% | 0.87% | 1.33% | 2.03% | 6.85% |
|---|
| 2025/11/28 | 2,913 | +0.26% | +0.31% | +0.17% | −0.33% | 1.13% | 1.81% | 3.64% | 8.43% |
|---|
| 2025/11/21 | 2,975 | +0.12% | +0.05% | −0.28% | −1.00% | 1.21% | 2.00% | 3.84% | 8.02% |
|---|
| 2025/11/14 | 3,017 | ±0.00% | +0.12% | +0.63% | −1.82% | 1.13% | 1.70% | 3.08% | 7.87% |
|---|
| 2025/11/7 | 2,943.5 | −0.06% | −0.13% | −0.41% | −4.51% | 1.11% | 1.89% | 3.57% | 8.36% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。