株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.72% | 1.07% | 1.74% | 4.05% |
|---|
| リターン平均 | −0.04% | +0.16% | −0.21% | −2.48% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.72%リターン−0.04%2 日保有リスク1.07%リターン+0.16%5 日保有リスク1.74%リターン−0.21%20 日保有リスク4.05%リターン−2.48% 表で見る（週ごとの数値）
ANAホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,075 | −0.04% | +0.16% | −0.21% | −2.48% | 0.72% | 1.07% | 1.74% | 4.05% |
|---|
| 2026/10/30 | 3,043 | −0.07% | −0.13% | −0.69% | −2.80% | 0.73% | 1.13% | 1.85% | 4.00% |
|---|
| 2026/10/23 | 2,903.5 | −0.14% | −0.30% | −0.82% | −2.67% | 0.71% | 1.08% | 1.92% | 3.85% |
|---|
| 2026/10/16 | 2,861 | −0.19% | −0.26% | −0.69% | −2.25% | 0.82% | 1.15% | 1.86% | 3.50% |
|---|
| 2026/10/9 | 2,915.5 | −0.12% | −0.21% | −0.52% | −2.49% | 0.72% | 1.07% | 1.65% | 3.72% |
|---|
| 2026/10/2 | 2,943 | −0.09% | −0.23% | −0.68% | −3.08% | 0.72% | 1.12% | 1.98% | 4.47% |
|---|
| 2026/9/25 | 3,045 | −0.09% | −0.15% | −0.41% | −3.20% | 0.67% | 1.00% | 1.72% | 4.64% |
|---|
| 2026/9/18 | 2,981.5 | −0.13% | −0.20% | −0.59% | −3.12% | 0.68% | 0.99% | 1.73% | 4.40% |
|---|
| 2026/9/11 | 2,935 | −0.28% | −0.52% | −1.14% | −2.08% | 0.76% | 1.17% | 2.16% | 4.38% |
|---|
| 2026/9/4 | 2,999.5 | −0.14% | −0.44% | −1.04% | −0.28% | 0.81% | 1.32% | 2.29% | 4.25% |
|---|
| 2026/8/28 | 3,068 | −0.11% | −0.25% | −0.31% | +0.85% | 0.97% | 1.40% | 2.07% | 4.85% |
|---|
| 2026/8/21 | 3,040 | +0.29% | +0.36% | +0.56% | +2.14% | 1.03% | 1.56% | 2.68% | 4.97% |
|---|
| 2026/8/14 | 3,126 | +0.41% | +0.54% | +0.93% | +2.24% | 0.92% | 1.43% | 2.29% | 4.39% |
|---|
| 2026/8/7 | 3,140 | +0.38% | +0.48% | +0.48% | +1.80% | 0.91% | 1.41% | 2.64% | 4.19% |
|---|
| 2026/7/31 | 3,116 | +0.41% | +0.63% | +1.37% | +4.34% | 0.83% | 1.28% | 2.45% | 2.70% |
|---|
| 2026/7/24 | 2,951 | +0.13% | −0.03% | +0.51% | +4.67% | 0.76% | 1.35% | 2.04% | 2.18% |
|---|
| 2026/7/17 | 3,027 | +0.12% | +0.16% | +0.14% | +4.77% | 0.71% | 1.21% | 2.46% | 2.66% |
|---|
| 2026/7/10 | 3,016 | +0.16% | +0.56% | +2.20% | +6.74% | 0.81% | 1.30% | 1.92% | 2.12% |
|---|
| 2026/7/3 | 3,140 | +0.05% | +0.61% | +1.51% | +4.54% | 0.85% | 1.20% | 1.88% | 2.65% |
|---|
| 2026/6/26 | 3,000 | ±0.00% | +0.15% | +0.51% | +3.80% | 0.84% | 1.34% | 2.28% | 2.90% |
|---|
| 2026/6/19 | 2,961 | +0.16% | +0.52% | +2.02% | +4.96% | 0.89% | 1.29% | 1.69% | 3.12% |
|---|
| 2026/6/12 | 2,839 | −0.04% | +0.07% | +0.17% | +1.92% | 0.90% | 1.31% | 2.19% | 5.22% |
|---|
| 2026/6/5 | 2,840 | −0.07% | −0.13% | +0.75% | +0.55% | 0.86% | 1.36% | 2.22% | 7.31% |
|---|
| 2026/5/29 | 2,988.5 | +0.11% | +0.57% | +1.23% | −2.15% | 0.99% | 1.41% | 2.74% | 9.45% |
|---|
| 2026/5/22 | 2,784 | −0.32% | −0.41% | −0.86% | −5.27% | 1.06% | 1.78% | 3.51% | 9.75% |
|---|
| 2026/5/15 | 2,745 | −0.18% | −0.37% | −1.02% | −5.07% | 0.93% | 1.67% | 3.48% | 8.54% |
|---|
| 2026/5/8 | 2,838 | −0.22% | −0.34% | −1.54% | −4.59% | 0.96% | 1.75% | 3.43% | 7.21% |
|---|
| 2026/5/1 | 2,709.5 | −0.32% | −0.83% | −1.91% | −4.28% | 0.93% | 1.76% | 3.28% | 6.46% |
|---|
| 2026/4/24 | 2,697 | −0.36% | −0.82% | −1.52% | −4.39% | 0.96% | 1.82% | 3.02% | 6.70% |
|---|
| 2026/4/17 | 2,821 | −0.21% | −0.46% | −0.87% | −5.98% | 0.84% | 1.64% | 2.95% | 8.78% |
|---|
| 2026/4/10 | 2,896.5 | −0.21% | −0.40% | −0.46% | −8.29% | 0.91% | 1.75% | 2.89% | 11.37% |
|---|
| 2026/4/3 | 2,943 | +0.10% | −0.28% | −1.60% | −10.23% | 0.85% | 1.98% | 4.47% | 13.21% |
|---|
| 2026/3/27 | 2,983 | −0.15% | −0.69% | −2.29% | −7.30% | 0.98% | 2.21% | 4.90% | 11.14% |
|---|
| 2026/3/19 | 2,891.5 | −0.06% | −0.66% | −2.46% | −1.79% | 0.95% | 2.19% | 4.91% | 8.44% |
|---|
| 2026/3/13 | 2,936.5 | +0.06% | −0.43% | −1.91% | +2.74% | 0.86% | 2.03% | 4.66% | 6.22% |
|---|
| 2026/3/6 | 3,058 | +0.02% | −0.21% | +0.19% | +7.40% | 0.87% | 1.78% | 3.25% | 3.88% |
|---|
| 2026/2/27 | 3,403 | +0.42% | +1.09% | +2.52% | +8.31% | 0.67% | 1.03% | 2.09% | 3.66% |
|---|
| 2026/2/20 | 3,304 | +0.23% | +0.66% | +2.26% | +5.91% | 0.82% | 1.23% | 1.87% | 3.42% |
|---|
| 2026/2/13 | 3,345 | +0.34% | +0.79% | +2.04% | +4.21% | 0.73% | 1.09% | 1.70% | 2.45% |
|---|
| 2026/2/6 | 3,320 | +0.25% | +0.68% | +1.65% | +3.80% | 0.68% | 1.00% | 1.60% | 1.64% |
|---|
| 2026/1/30 | 3,005 | +0.17% | +0.14% | +0.05% | +3.21% | 0.58% | 0.93% | 1.39% | 1.35% |
|---|
| 2026/1/23 | 3,047 | +0.17% | +0.25% | +0.67% | +3.86% | 0.52% | 0.73% | 0.79% | 1.78% |
|---|
| 2026/1/16 | 3,045 | +0.38% | +0.64% | +1.72% | +4.06% | 0.48% | 0.61% | 0.65% | 2.23% |
|---|
| 2026/1/9 | 3,090 | +0.46% | +0.80% | +1.50% | +1.86% | 0.43% | 0.55% | 0.89% | 3.39% |
|---|
| 2025/12/30 | 2,979 | +0.18% | +0.31% | +0.59% | +0.13% | 0.60% | 0.75% | 1.28% | 3.65% |
|---|
| 2025/12/26 | 2,991.5 | +0.23% | +0.30% | +0.66% | +0.32% | 0.58% | 0.82% | 1.27% | 3.33% |
|---|
| 2025/12/19 | 3,050 | +0.35% | +0.53% | +0.61% | +0.78% | 0.50% | 0.69% | 1.40% | 3.12% |
|---|
| 2025/12/12 | 2,889.5 | +0.02% | −0.30% | −0.85% | +1.26% | 0.64% | 1.11% | 2.20% | 3.07% |
|---|
| 2025/12/5 | 2,879.5 | +0.02% | +0.08% | +0.40% | +3.89% | 0.72% | 1.11% | 1.97% | 2.18% |
|---|
| 2025/11/28 | 2,946.5 | +0.27% | +0.47% | +0.99% | +3.97% | 0.74% | 1.19% | 2.27% | 2.46% |
|---|
| 2025/11/21 | 2,941.5 | +0.10% | +0.22% | +0.60% | +2.75% | 0.84% | 1.37% | 2.42% | 2.71% |
|---|
| 2025/11/14 | 3,044 | +0.05% | +0.47% | +1.66% | +1.21% | 0.77% | 1.05% | 1.53% | 3.26% |
|---|
| 2025/11/7 | 2,878 | −0.01% | +0.05% | +0.46% | −2.00% | 0.68% | 1.05% | 1.54% | 4.44% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。