株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.24% | 2.08% | 3.45% | 11.36% |
|---|
| リターン平均 | +0.01% | −0.23% | −0.81% | −8.68% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.24%リターン+0.01%2 日保有リスク2.08%リターン−0.23%5 日保有リスク3.45%リターン−0.81%20 日保有リスク11.36%リターン−8.68% 表で見る（週ごとの数値）
中部電力の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,483 | +0.01% | −0.23% | −0.81% | −8.68% | 1.24% | 2.08% | 3.45% | 11.36% |
|---|
| 2026/10/30 | 2,502 | +0.06% | −0.33% | −0.81% | −8.83% | 1.20% | 2.17% | 3.44% | 11.51% |
|---|
| 2026/10/23 | 2,620 | −0.39% | −0.85% | −2.56% | −9.34% | 1.45% | 2.30% | 4.54% | 11.13% |
|---|
| 2026/10/16 | 2,565 | −0.43% | −1.05% | −2.89% | −6.21% | 1.53% | 2.57% | 4.79% | 8.32% |
|---|
| 2026/10/9 | 2,668.5 | −0.26% | −0.81% | −2.31% | −2.55% | 1.65% | 2.71% | 4.53% | 5.97% |
|---|
| 2026/10/2 | 2,635 | −0.17% | −0.58% | −1.38% | +2.31% | 1.47% | 2.42% | 3.98% | 3.15% |
|---|
| 2026/9/25 | 2,839 | +0.14% | +0.11% | +0.51% | +5.57% | 1.34% | 2.04% | 2.55% | 2.45% |
|---|
| 2026/9/18 | 2,913 | +0.25% | +0.47% | +0.88% | +5.66% | 1.28% | 1.75% | 2.56% | 3.43% |
|---|
| 2026/9/11 | 2,992 | +0.51% | +0.79% | +2.34% | +4.36% | 1.05% | 1.61% | 1.68% | 6.19% |
|---|
| 2026/9/4 | 2,926 | +0.40% | +0.88% | +1.78% | −0.82% | 1.12% | 1.45% | 1.96% | 10.25% |
|---|
| 2026/8/28 | 2,841 | +0.04% | +0.67% | +0.77% | −6.53% | 1.36% | 1.80% | 3.38% | 14.60% |
|---|
| 2026/8/21 | 2,906.5 | +0.42% | +0.30% | −0.15% | −8.78% | 1.29% | 2.36% | 4.43% | 15.08% |
|---|
| 2026/8/14 | 2,818 | +0.18% | −0.19% | −2.27% | −7.41% | 1.57% | 2.84% | 6.35% | 12.55% |
|---|
| 2026/8/7 | 2,708 | −0.20% | −0.99% | −3.58% | −3.68% | 1.87% | 3.57% | 7.36% | 9.54% |
|---|
| 2026/7/31 | 2,787 | +0.08% | −0.51% | −1.86% | +4.52% | 1.68% | 3.21% | 6.14% | 4.80% |
|---|
| 2026/7/24 | 2,999.5 | −0.07% | −0.07% | +0.38% | +8.62% | 1.71% | 2.64% | 4.50% | 3.20% |
|---|
| 2026/7/17 | 2,863 | −0.01% | +0.25% | +1.36% | +8.69% | 1.76% | 2.45% | 3.35% | 3.87% |
|---|
| 2026/7/10 | 3,208 | +0.43% | +1.22% | +3.67% | +8.15% | 1.22% | 1.43% | 1.36% | 4.27% |
|---|
| 2026/7/3 | 3,174 | +0.37% | +0.83% | +2.36% | +4.19% | 1.25% | 1.69% | 2.14% | 4.74% |
|---|
| 2026/6/26 | 2,999.5 | +0.12% | +0.36% | +0.49% | +2.55% | 1.28% | 1.85% | 3.02% | 4.13% |
|---|
| 2026/6/19 | 2,822 | +0.27% | +0.51% | +1.11% | +5.06% | 1.25% | 1.97% | 3.15% | 2.56% |
|---|
| 2026/6/12 | 2,809 | +0.27% | +0.37% | +0.44% | +2.89% | 1.26% | 2.09% | 3.48% | 4.58% |
|---|
| 2026/6/5 | 2,795.5 | +0.30% | +0.47% | +1.19% | +2.18% | 1.07% | 1.85% | 2.79% | 6.03% |
|---|
| 2026/5/29 | 2,925 | +0.45% | +1.08% | +2.56% | +0.69% | 1.14% | 1.54% | 2.08% | 6.94% |
|---|
| 2026/5/22 | 2,717.5 | −0.26% | −0.56% | −1.27% | −2.16% | 1.38% | 2.28% | 4.02% | 6.98% |
|---|
| 2026/5/15 | 2,715.5 | −0.36% | −0.42% | −0.65% | +2.02% | 1.44% | 2.19% | 3.87% | 5.02% |
|---|
| 2026/5/8 | 2,698 | −0.51% | −0.49% | −0.57% | +5.31% | 1.61% | 2.30% | 3.69% | 3.10% |
|---|
| 2026/5/1 | 2,652 | −0.56% | −0.53% | −0.65% | +6.55% | 1.58% | 2.16% | 3.72% | 2.62% |
|---|
| 2026/4/24 | 2,601.5 | −0.56% | −0.54% | +0.02% | +7.94% | 1.54% | 2.26% | 3.36% | 2.80% |
|---|
| 2026/4/17 | 2,892.5 | −0.10% | +0.37% | +2.21% | +7.17% | 1.22% | 1.75% | 2.09% | 4.34% |
|---|
| 2026/4/10 | 2,783 | −0.09% | +0.54% | +2.37% | +3.52% | 1.32% | 1.67% | 1.88% | 5.76% |
|---|
| 2026/4/3 | 2,733 | +0.37% | +0.71% | +1.57% | +1.40% | 1.09% | 1.74% | 2.71% | 6.14% |
|---|
| 2026/3/27 | 2,636.5 | +0.15% | +0.16% | +0.21% | +3.24% | 1.21% | 2.04% | 3.33% | 5.36% |
|---|
| 2026/3/19 | 2,570.5 | +0.07% | +0.19% | −0.31% | +7.38% | 1.26% | 1.90% | 3.30% | 4.15% |
|---|
| 2026/3/13 | 2,517.5 | −0.08% | −0.21% | +0.30% | +11.46% | 1.28% | 2.12% | 3.11% | 2.71% |
|---|
| 2026/3/6 | 2,483 | +0.32% | +0.77% | +2.77% | +14.51% | 1.13% | 1.81% | 2.56% | 2.44% |
|---|
| 2026/2/27 | 2,637.5 | +0.62% | +1.45% | +3.75% | +10.82% | 1.00% | 1.50% | 2.06% | 4.10% |
|---|
| 2026/2/20 | 2,573.5 | +0.51% | +1.30% | +3.98% | +6.09% | 0.95% | 1.41% | 1.76% | 5.74% |
|---|
| 2026/2/13 | 2,618 | +0.91% | +1.91% | +3.77% | +0.63% | 0.71% | 1.05% | 2.10% | 7.28% |
|---|
| 2026/2/6 | 2,423.5 | +0.48% | +0.78% | +0.63% | −3.89% | 0.80% | 1.35% | 2.87% | 8.14% |
|---|
| 2026/1/30 | 2,249 | +0.15% | −0.17% | −1.37% | −4.37% | 0.91% | 1.77% | 3.75% | 7.80% |
|---|
| 2026/1/23 | 2,280.5 | +0.24% | +0.08% | −0.55% | −2.57% | 0.76% | 1.45% | 3.26% | 6.71% |
|---|
| 2026/1/16 | 2,179 | −0.07% | −0.40% | −1.18% | −1.40% | 0.85% | 1.56% | 3.22% | 5.35% |
|---|
| 2026/1/9 | 2,226 | ±0.00% | −0.09% | −0.51% | +0.17% | 0.83% | 1.40% | 2.95% | 4.26% |
|---|
| 2025/12/30 | 2,412 | −0.10% | +0.06% | −0.08% | +1.54% | 0.76% | 1.04% | 2.27% | 3.26% |
|---|
| 2025/12/26 | 2,414 | −0.29% | −0.29% | −0.38% | +2.27% | 0.94% | 1.35% | 2.42% | 2.95% |
|---|
| 2025/12/19 | 2,357.5 | −0.12% | −0.06% | +0.15% | +5.89% | 0.99% | 1.53% | 2.55% | 1.92% |
|---|
| 2025/12/12 | 2,330 | −0.33% | −0.20% | +0.20% | +7.56% | 1.18% | 1.60% | 2.52% | 2.05% |
|---|
| 2025/12/5 | 2,264 | −0.06% | +0.23% | +1.67% | +9.73% | 1.07% | 1.49% | 2.03% | 2.10% |
|---|
| 2025/11/28 | 2,440 | +0.54% | +1.21% | +3.04% | +8.79% | 0.86% | 1.13% | 1.57% | 2.64% |
|---|
| 2025/11/21 | 2,328.5 | +0.18% | +0.59% | +1.89% | +6.25% | 1.01% | 1.29% | 1.62% | 3.04% |
|---|
| 2025/11/14 | 2,302 | +0.16% | +0.69% | +2.29% | +4.86% | 0.99% | 1.13% | 1.53% | 3.38% |
|---|
| 2025/11/7 | 2,226.5 | +0.33% | +0.58% | +1.16% | +2.11% | 0.89% | 1.31% | 2.02% | 4.54% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。