株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.03% | 1.57% | 2.39% | 10.26% |
|---|
| リターン平均 | −0.02% | ±0.00% | +0.10% | −5.76% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.03%リターン−0.02%2 日保有リスク1.57%リターン±0.00%5 日保有リスク2.39%リターン+0.10%20 日保有リスク10.26%リターン−5.76% 表で見る（週ごとの数値）
関西電力の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,654.5 | −0.02% | ±0.00% | +0.10% | −5.76% | 1.03% | 1.57% | 2.39% | 10.26% |
|---|
| 2026/10/30 | 2,614.5 | −0.05% | −0.16% | +0.02% | −6.24% | 1.02% | 1.68% | 2.42% | 10.62% |
|---|
| 2026/10/23 | 2,734 | −0.10% | −0.22% | −1.36% | −5.98% | 1.11% | 1.78% | 3.76% | 10.05% |
|---|
| 2026/10/16 | 2,658.5 | −0.43% | −0.91% | −2.05% | −0.65% | 1.38% | 2.28% | 4.21% | 7.54% |
|---|
| 2026/10/9 | 2,650 | −0.19% | −0.66% | −2.53% | +6.01% | 1.30% | 2.18% | 4.48% | 5.37% |
|---|
| 2026/10/2 | 2,632.5 | −0.17% | −0.47% | +0.02% | +14.89% | 1.31% | 2.11% | 3.74% | 2.52% |
|---|
| 2026/9/25 | 2,760 | +0.42% | +0.75% | +2.99% | +18.02% | 1.10% | 1.69% | 2.25% | 2.54% |
|---|
| 2026/9/18 | 2,905.5 | +0.53% | +1.35% | +4.62% | +18.10% | 1.04% | 1.27% | 1.63% | 2.75% |
|---|
| 2026/9/11 | 2,964.5 | +0.88% | +1.86% | +5.30% | +14.52% | 0.91% | 1.31% | 1.65% | 2.73% |
|---|
| 2026/9/4 | 2,947 | +0.72% | +2.04% | +4.80% | +9.46% | 0.95% | 1.06% | 1.84% | 2.60% |
|---|
| 2026/8/28 | 2,612.5 | +0.02% | +0.40% | +1.56% | +5.15% | 1.23% | 1.69% | 2.35% | 2.49% |
|---|
| 2026/8/21 | 2,610 | +0.22% | +0.65% | +1.14% | +4.92% | 1.13% | 1.59% | 2.33% | 2.62% |
|---|
| 2026/8/14 | 2,401 | −0.03% | +0.10% | +0.82% | +3.85% | 1.25% | 1.74% | 2.28% | 3.71% |
|---|
| 2026/8/7 | 2,384.5 | ±0.00% | +0.20% | +0.87% | +2.69% | 1.20% | 1.74% | 2.31% | 4.67% |
|---|
| 2026/7/31 | 2,440.5 | +0.10% | +0.50% | +1.41% | +1.25% | 0.96% | 1.37% | 2.23% | 5.55% |
|---|
| 2026/7/24 | 2,366.5 | −0.05% | −0.01% | +0.23% | −0.93% | 1.12% | 1.73% | 2.74% | 5.51% |
|---|
| 2026/7/17 | 2,297 | −0.22% | −0.21% | −0.37% | −1.42% | 1.16% | 1.66% | 2.75% | 4.93% |
|---|
| 2026/7/10 | 2,268 | −0.23% | −0.31% | −0.52% | −0.97% | 1.14% | 1.71% | 2.68% | 4.12% |
|---|
| 2026/7/3 | 2,275.5 | −0.31% | −0.44% | −0.76% | −0.90% | 1.27% | 1.91% | 2.51% | 3.71% |
|---|
| 2026/6/26 | 2,271.5 | −0.36% | −0.36% | −0.39% | −1.57% | 1.27% | 1.71% | 2.25% | 4.60% |
|---|
| 2026/6/19 | 2,325.5 | −0.20% | −0.21% | −0.16% | −3.01% | 1.25% | 1.80% | 2.41% | 6.28% |
|---|
| 2026/6/12 | 2,316 | −0.60% | −0.59% | −0.82% | −5.35% | 1.61% | 2.14% | 2.95% | 8.08% |
|---|
| 2026/6/5 | 2,341 | −0.50% | −0.76% | −1.46% | −7.50% | 1.51% | 2.24% | 3.44% | 9.66% |
|---|
| 2026/5/29 | 2,335.5 | −0.52% | −0.79% | −1.69% | −8.43% | 1.61% | 2.37% | 3.62% | 10.34% |
|---|
| 2026/5/22 | 2,255 | −0.61% | −0.94% | −2.20% | −8.56% | 1.61% | 2.41% | 3.83% | 10.07% |
|---|
| 2026/5/15 | 2,333.5 | −0.26% | −0.77% | −2.57% | −6.82% | 1.22% | 2.07% | 4.03% | 8.63% |
|---|
| 2026/5/8 | 2,408.5 | −0.67% | −1.09% | −2.53% | −3.64% | 1.49% | 2.37% | 4.07% | 6.70% |
|---|
| 2026/5/1 | 2,404 | −0.79% | −1.29% | −2.18% | −2.03% | 1.49% | 2.40% | 3.79% | 6.01% |
|---|
| 2026/4/24 | 2,458 | −0.82% | −1.13% | −1.99% | −0.38% | 1.57% | 2.37% | 3.92% | 6.02% |
|---|
| 2026/4/17 | 2,501 | −0.66% | −0.91% | −1.14% | −0.22% | 1.59% | 2.57% | 4.14% | 7.59% |
|---|
| 2026/4/10 | 2,593.5 | −0.47% | −0.19% | +0.90% | −1.22% | 1.65% | 2.19% | 3.03% | 9.84% |
|---|
| 2026/4/3 | 2,694 | +0.25% | +0.43% | +0.65% | −3.03% | 1.29% | 2.17% | 4.20% | 11.08% |
|---|
| 2026/3/27 | 2,675 | +0.18% | −0.01% | −0.58% | −1.23% | 1.33% | 2.49% | 4.95% | 9.19% |
|---|
| 2026/3/19 | 2,582 | +0.15% | +0.07% | −0.88% | +2.44% | 1.32% | 2.29% | 4.59% | 7.08% |
|---|
| 2026/3/13 | 2,584.5 | +0.16% | −0.10% | −0.43% | +5.42% | 1.17% | 2.35% | 4.57% | 5.38% |
|---|
| 2026/3/6 | 2,530 | +0.15% | +0.30% | +1.53% | +7.59% | 1.18% | 2.04% | 3.17% | 4.12% |
|---|
| 2026/2/27 | 2,823 | +0.41% | +1.01% | +2.42% | +5.73% | 0.97% | 1.51% | 2.45% | 4.63% |
|---|
| 2026/2/20 | 2,682 | +0.01% | +0.35% | +1.81% | +3.22% | 1.02% | 1.57% | 2.24% | 4.25% |
|---|
| 2026/2/13 | 2,745.5 | +0.30% | +0.66% | +1.51% | +1.66% | 0.83% | 1.39% | 2.28% | 3.41% |
|---|
| 2026/2/6 | 2,584.5 | +0.33% | +0.52% | +0.31% | +0.91% | 0.79% | 1.33% | 2.48% | 2.76% |
|---|
| 2026/1/30 | 2,468 | +0.24% | +0.27% | +0.16% | +0.47% | 0.75% | 1.23% | 2.01% | 2.86% |
|---|
| 2026/1/23 | 2,527 | +0.35% | +0.42% | +0.76% | −1.01% | 0.62% | 0.96% | 1.39% | 4.45% |
|---|
| 2026/1/16 | 2,532 | +0.06% | +0.18% | +0.44% | −2.52% | 0.82% | 1.14% | 1.73% | 5.38% |
|---|
| 2026/1/9 | 2,475.5 | −0.09% | −0.17% | −0.40% | −2.84% | 0.96% | 1.35% | 1.94% | 4.95% |
|---|
| 2025/12/30 | 2,455 | −0.37% | −0.63% | −1.76% | −1.27% | 1.21% | 1.69% | 3.12% | 4.30% |
|---|
| 2025/12/26 | 2,455.5 | −0.53% | −0.86% | −1.72% | +0.16% | 1.41% | 1.96% | 3.18% | 4.01% |
|---|
| 2025/12/19 | 2,506 | −0.31% | −0.54% | −0.81% | +5.57% | 1.33% | 1.98% | 3.15% | 2.69% |
|---|
| 2025/12/12 | 2,478 | −0.26% | −0.23% | +0.35% | +9.28% | 1.41% | 1.81% | 2.63% | 2.25% |
|---|
| 2025/12/5 | 2,480 | +0.03% | +0.37% | +1.73% | +11.43% | 1.19% | 1.48% | 2.25% | 2.46% |
|---|
| 2025/11/28 | 2,669 | +0.55% | +1.37% | +3.45% | +11.50% | 1.01% | 1.30% | 1.89% | 2.62% |
|---|
| 2025/11/21 | 2,542.5 | +0.13% | +0.74% | +2.57% | +8.95% | 1.22% | 1.55% | 1.78% | 3.15% |
|---|
| 2025/11/14 | 2,521 | +0.23% | +0.76% | +2.41% | +6.85% | 1.01% | 1.31% | 1.91% | 4.02% |
|---|
| 2025/11/7 | 2,375 | +0.17% | +0.49% | +1.74% | +3.77% | 1.06% | 1.57% | 2.06% | 5.81% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。