株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.07% | 1.37% | 1.92% | 6.42% |
|---|
| リターン平均 | +0.46% | +0.84% | +1.56% | −0.47% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.07%リターン+0.46%2 日保有リスク1.37%リターン+0.84%5 日保有リスク1.92%リターン+1.56%20 日保有リスク6.42%リターン−0.47% 表で見る（週ごとの数値）
東京瓦斯の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,648 | +0.46% | +0.84% | +1.56% | −0.47% | 1.07% | 1.37% | 1.92% | 6.42% |
|---|
| 2026/10/30 | 6,517 | +0.46% | +0.67% | +1.28% | −0.99% | 1.07% | 1.40% | 2.01% | 6.37% |
|---|
| 2026/10/23 | 6,235 | +0.26% | +0.32% | −0.38% | −2.08% | 0.99% | 1.40% | 2.95% | 5.45% |
|---|
| 2026/10/16 | 6,004 | −0.04% | −0.29% | −0.72% | −0.33% | 1.16% | 1.74% | 3.05% | 3.63% |
|---|
| 2026/10/9 | 5,954 | +0.12% | −0.06% | −0.47% | +1.39% | 1.09% | 1.73% | 2.78% | 2.35% |
|---|
| 2026/10/2 | 6,173 | +0.14% | ±0.00% | +0.09% | +2.90% | 0.94% | 1.49% | 2.37% | 1.75% |
|---|
| 2026/9/25 | 6,226 | +0.29% | +0.31% | +1.18% | +2.87% | 0.84% | 1.37% | 1.58% | 2.48% |
|---|
| 2026/9/18 | 6,309 | +0.29% | +0.67% | +1.57% | +2.51% | 0.83% | 1.04% | 1.38% | 2.89% |
|---|
| 2026/9/11 | 6,275 | +0.36% | +0.51% | +0.87% | +0.69% | 0.77% | 1.11% | 1.56% | 3.65% |
|---|
| 2026/9/4 | 6,128 | +0.04% | +0.32% | +0.67% | −0.39% | 0.90% | 1.08% | 1.67% | 3.93% |
|---|
| 2026/8/28 | 6,136 | −0.04% | −0.26% | −0.64% | −1.32% | 1.03% | 1.55% | 2.45% | 4.00% |
|---|
| 2026/8/21 | 6,090 | −0.07% | −0.18% | −0.40% | −0.21% | 1.19% | 1.59% | 2.36% | 3.45% |
|---|
| 2026/8/14 | 6,015 | −0.14% | −0.21% | −0.17% | +0.01% | 1.21% | 1.57% | 2.30% | 3.48% |
|---|
| 2026/8/7 | 5,966 | −0.19% | −0.31% | −0.38% | −0.66% | 1.22% | 1.63% | 2.38% | 4.08% |
|---|
| 2026/7/31 | 6,219 | +0.01% | +0.03% | +0.35% | −1.23% | 1.00% | 1.33% | 2.05% | 5.01% |
|---|
| 2026/7/24 | 6,226 | −0.23% | −0.24% | −0.31% | −2.46% | 1.13% | 1.59% | 2.60% | 5.34% |
|---|
| 2026/7/17 | 6,087 | −0.43% | −0.46% | −0.90% | −3.33% | 1.27% | 1.74% | 2.93% | 5.65% |
|---|
| 2026/7/10 | 5,966 | −0.48% | −0.80% | −1.35% | −4.43% | 1.33% | 1.99% | 3.03% | 6.82% |
|---|
| 2026/7/3 | 6,037 | −0.47% | −0.56% | −0.86% | −4.61% | 1.47% | 1.99% | 2.93% | 7.34% |
|---|
| 2026/6/26 | 6,111 | −0.35% | −0.45% | −1.10% | −5.75% | 1.46% | 1.95% | 3.29% | 8.58% |
|---|
| 2026/6/19 | 6,178 | −0.25% | −0.68% | −1.78% | −5.15% | 1.50% | 2.33% | 4.08% | 8.04% |
|---|
| 2026/6/12 | 6,303 | −0.54% | −0.67% | −1.29% | −4.47% | 1.93% | 2.76% | 4.12% | 7.66% |
|---|
| 2026/6/5 | 6,190 | −0.39% | −0.83% | −1.82% | −5.30% | 1.80% | 2.91% | 4.37% | 8.45% |
|---|
| 2026/5/29 | 6,380 | −0.11% | −0.26% | −0.37% | −5.92% | 1.93% | 2.88% | 3.59% | 9.65% |
|---|
| 2026/5/22 | 6,522 | −0.16% | −0.29% | −0.92% | −9.14% | 1.84% | 2.72% | 3.96% | 12.62% |
|---|
| 2026/5/15 | 6,722 | −0.04% | −0.43% | −1.96% | −9.46% | 1.62% | 2.49% | 4.54% | 12.24% |
|---|
| 2026/5/8 | 6,600 | −0.40% | −0.78% | −2.47% | −8.36% | 1.81% | 2.58% | 4.58% | 11.04% |
|---|
| 2026/5/1 | 6,614 | −0.45% | −1.02% | −3.20% | −7.92% | 1.71% | 2.55% | 4.90% | 10.55% |
|---|
| 2026/4/24 | 6,454 | −0.99% | −1.75% | −3.52% | −5.98% | 1.87% | 2.86% | 4.92% | 9.14% |
|---|
| 2026/4/17 | 6,914 | −0.48% | −0.80% | −1.73% | −3.42% | 1.59% | 2.54% | 4.57% | 7.98% |
|---|
| 2026/4/10 | 7,286 | −0.30% | −0.39% | −0.72% | −2.36% | 1.51% | 2.24% | 3.81% | 7.28% |
|---|
| 2026/4/3 | 7,356 | +0.04% | −0.34% | −0.16% | −1.16% | 1.40% | 2.53% | 3.86% | 6.14% |
|---|
| 2026/3/27 | 7,757 | +0.67% | +0.63% | +0.19% | +2.33% | 1.04% | 1.96% | 3.65% | 4.27% |
|---|
| 2026/3/19 | 7,319 | +0.40% | +0.44% | +0.07% | +6.68% | 1.19% | 1.74% | 2.66% | 2.53% |
|---|
| 2026/3/13 | 7,584 | +0.26% | +0.13% | +0.38% | +10.15% | 1.17% | 1.97% | 2.65% | 2.00% |
|---|
| 2026/3/6 | 7,816 | +0.28% | +0.63% | +2.18% | +14.89% | 1.20% | 1.71% | 2.03% | 1.26% |
|---|
| 2026/2/27 | 7,656 | +0.13% | +0.92% | +3.12% | +15.58% | 1.31% | 1.61% | 1.92% | 1.19% |
|---|
| 2026/2/20 | 7,575 | +0.34% | +1.04% | +3.28% | +13.98% | 1.13% | 1.52% | 1.93% | 1.21% |
|---|
| 2026/2/13 | 7,769 | +0.66% | +1.61% | +4.45% | +11.32% | 0.91% | 1.12% | 1.31% | 1.67% |
|---|
| 2026/2/6 | 7,236 | +0.64% | +1.49% | +3.71% | +7.95% | 0.93% | 1.09% | 1.25% | 1.84% |
|---|
| 2026/1/30 | 6,846 | +0.62% | +1.13% | +2.13% | +5.06% | 0.74% | 0.95% | 1.16% | 1.93% |
|---|
| 2026/1/23 | 6,752 | +0.36% | +0.60% | +1.26% | +2.49% | 0.64% | 0.98% | 1.40% | 3.31% |
|---|
| 2026/1/16 | 6,544 | +0.02% | +0.19% | +0.70% | +2.02% | 0.93% | 1.22% | 1.55% | 3.38% |
|---|
| 2026/1/9 | 6,238 | −0.03% | +0.16% | +0.74% | +2.21% | 0.84% | 1.15% | 1.61% | 3.25% |
|---|
| 2025/12/30 | 6,205 | −0.04% | +0.02% | −0.43% | +2.67% | 0.96% | 1.36% | 2.68% | 3.21% |
|---|
| 2025/12/26 | 6,198 | −0.15% | −0.30% | −0.48% | +3.95% | 1.03% | 1.64% | 2.71% | 2.91% |
|---|
| 2025/12/19 | 6,415 | +0.14% | +0.40% | +1.02% | +8.95% | 0.88% | 1.41% | 2.50% | 1.59% |
|---|
| 2025/12/12 | 6,273 | −0.08% | +0.17% | +1.01% | +11.54% | 1.05% | 1.52% | 2.52% | 1.16% |
|---|
| 2025/12/5 | 5,907 | ±0.00% | +0.35% | +1.95% | +13.27% | 1.02% | 1.44% | 2.22% | 1.50% |
|---|
| 2025/11/28 | 6,332 | +0.53% | +1.39% | +4.02% | +12.72% | 0.87% | 1.11% | 1.33% | 1.62% |
|---|
| 2025/11/21 | 6,081 | +0.45% | +1.11% | +3.37% | +9.11% | 0.98% | 1.21% | 1.18% | 2.42% |
|---|
| 2025/11/14 | 6,077 | +0.52% | +1.21% | +3.09% | +4.57% | 0.86% | 1.07% | 1.26% | 4.25% |
|---|
| 2025/11/7 | 5,663 | +0.29% | +0.65% | +1.71% | −0.86% | 0.97% | 1.31% | 1.57% | 7.13% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。