株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.01% | 1.43% | 2.06% | 7.01% |
|---|
| リターン平均 | +0.18% | +0.45% | +0.79% | −2.51% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.01%リターン+0.18%2 日保有リスク1.43%リターン+0.45%5 日保有リスク2.06%リターン+0.79%20 日保有リスク7.01%リターン−2.51% 表で見る（週ごとの数値）
大阪瓦斯の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,950 | +0.18% | +0.45% | +0.79% | −2.51% | 1.01% | 1.43% | 2.06% | 7.01% |
|---|
| 2026/10/30 | 5,892 | +0.28% | +0.29% | +0.67% | −2.77% | 0.96% | 1.48% | 2.09% | 6.95% |
|---|
| 2026/10/23 | 5,790 | +0.13% | +0.07% | −1.06% | −2.94% | 0.91% | 1.48% | 3.36% | 6.07% |
|---|
| 2026/10/16 | 5,565 | −0.22% | −0.67% | −1.31% | +0.86% | 1.15% | 1.96% | 3.52% | 3.85% |
|---|
| 2026/10/9 | 5,554 | +0.02% | −0.09% | −0.45% | +4.24% | 1.08% | 1.83% | 3.23% | 2.30% |
|---|
| 2026/10/2 | 5,763 | +0.25% | +0.16% | +0.48% | +6.96% | 0.91% | 1.56% | 2.77% | 1.45% |
|---|
| 2026/9/25 | 5,863 | +0.42% | +0.62% | +2.19% | +7.60% | 0.86% | 1.40% | 1.73% | 2.12% |
|---|
| 2026/9/18 | 6,073 | +0.56% | +1.17% | +3.10% | +7.39% | 0.80% | 1.04% | 1.20% | 2.37% |
|---|
| 2026/9/11 | 6,039 | +0.76% | +1.12% | +2.04% | +4.78% | 0.72% | 1.08% | 1.50% | 2.70% |
|---|
| 2026/9/4 | 5,719 | +0.32% | +0.84% | +1.93% | +3.11% | 0.87% | 1.01% | 1.43% | 2.77% |
|---|
| 2026/8/28 | 5,657 | +0.14% | +0.20% | +0.41% | +0.90% | 1.05% | 1.62% | 2.22% | 3.18% |
|---|
| 2026/8/21 | 5,551 | +0.18% | +0.30% | +0.51% | +1.17% | 1.19% | 1.61% | 2.20% | 2.64% |
|---|
| 2026/8/14 | 5,423 | +0.30% | +0.32% | +0.60% | +0.70% | 1.06% | 1.55% | 2.14% | 2.82% |
|---|
| 2026/8/7 | 5,410 | +0.17% | +0.09% | −0.16% | −0.32% | 1.13% | 1.74% | 2.54% | 3.41% |
|---|
| 2026/7/31 | 5,515 | +0.26% | +0.43% | +0.70% | −0.38% | 1.03% | 1.46% | 2.02% | 3.77% |
|---|
| 2026/7/24 | 5,523 | +0.08% | +0.06% | −0.08% | −1.24% | 0.95% | 1.43% | 2.16% | 3.85% |
|---|
| 2026/7/17 | 5,367 | −0.23% | −0.24% | −0.68% | −1.52% | 1.09% | 1.53% | 2.62% | 4.08% |
|---|
| 2026/7/10 | 5,363 | −0.45% | −0.71% | −0.83% | −2.35% | 1.21% | 1.83% | 2.54% | 5.40% |
|---|
| 2026/7/3 | 5,363 | −0.47% | −0.52% | −0.57% | −2.42% | 1.27% | 1.71% | 2.38% | 6.03% |
|---|
| 2026/6/26 | 5,378 | −0.28% | −0.25% | −0.40% | −3.26% | 1.33% | 1.81% | 2.83% | 7.32% |
|---|
| 2026/6/19 | 5,410 | −0.32% | −0.65% | −1.34% | −4.68% | 1.50% | 2.29% | 3.67% | 8.28% |
|---|
| 2026/6/12 | 5,615 | −0.33% | −0.34% | −0.69% | −5.18% | 1.59% | 2.20% | 3.40% | 8.52% |
|---|
| 2026/6/5 | 5,489 | −0.17% | −0.36% | −1.20% | −7.63% | 1.40% | 2.18% | 3.80% | 10.20% |
|---|
| 2026/5/29 | 5,361 | −0.17% | −0.54% | −1.51% | −9.30% | 1.58% | 2.35% | 3.84% | 11.58% |
|---|
| 2026/5/22 | 5,650 | −0.16% | −0.45% | −1.51% | −9.84% | 1.46% | 2.15% | 3.74% | 12.00% |
|---|
| 2026/5/15 | 5,732 | −0.15% | −0.69% | −2.91% | −8.49% | 1.37% | 2.16% | 4.69% | 10.43% |
|---|
| 2026/5/8 | 5,767 | −0.77% | −1.40% | −3.19% | −4.75% | 1.80% | 2.63% | 4.55% | 7.54% |
|---|
| 2026/5/1 | 5,704 | −0.88% | −1.54% | −2.95% | −3.32% | 1.67% | 2.55% | 4.24% | 6.54% |
|---|
| 2026/4/24 | 5,839 | −0.85% | −1.19% | −2.24% | −1.21% | 1.63% | 2.32% | 3.92% | 5.44% |
|---|
| 2026/4/17 | 6,128 | −0.53% | −0.72% | −0.75% | +0.07% | 1.50% | 2.25% | 3.35% | 5.28% |
|---|
| 2026/4/10 | 6,448 | −0.28% | −0.02% | +0.87% | −0.59% | 1.31% | 1.80% | 2.35% | 6.48% |
|---|
| 2026/4/3 | 6,498 | +0.23% | +0.13% | +0.35% | −2.14% | 1.15% | 2.10% | 3.50% | 7.38% |
|---|
| 2026/3/27 | 6,463 | +0.68% | +0.61% | +0.37% | +0.87% | 0.98% | 1.90% | 3.51% | 5.98% |
|---|
| 2026/3/19 | 6,387 | +0.61% | +0.63% | −0.23% | +4.49% | 1.08% | 1.75% | 3.50% | 4.64% |
|---|
| 2026/3/13 | 6,157 | +0.31% | +0.07% | −0.42% | +8.52% | 1.19% | 2.07% | 3.51% | 3.15% |
|---|
| 2026/3/6 | 6,646 | +0.40% | +0.65% | +2.31% | +14.50% | 1.25% | 1.79% | 2.29% | 1.12% |
|---|
| 2026/2/27 | 6,516 | +0.15% | +0.77% | +2.65% | +14.67% | 1.45% | 1.91% | 2.32% | 1.06% |
|---|
| 2026/2/20 | 6,388 | +0.20% | +0.80% | +3.17% | +13.32% | 1.37% | 1.84% | 1.98% | 1.09% |
|---|
| 2026/2/13 | 6,640 | +0.48% | +1.51% | +4.27% | +10.53% | 1.15% | 1.37% | 1.15% | 1.36% |
|---|
| 2026/2/6 | 6,412 | +0.65% | +1.57% | +3.52% | +7.37% | 0.82% | 1.03% | 1.26% | 1.58% |
|---|
| 2026/1/30 | 5,794 | +0.44% | +0.86% | +1.68% | +4.04% | 0.58% | 0.79% | 0.99% | 1.98% |
|---|
| 2026/1/23 | 5,777 | +0.37% | +0.66% | +1.26% | +2.42% | 0.49% | 0.68% | 0.96% | 2.74% |
|---|
| 2026/1/16 | 5,580 | +0.10% | +0.26% | +0.76% | +2.11% | 0.69% | 0.89% | 1.32% | 2.80% |
|---|
| 2026/1/9 | 5,450 | ±0.00% | +0.09% | +0.36% | +2.34% | 0.83% | 1.12% | 1.57% | 2.70% |
|---|
| 2025/12/30 | 5,430 | −0.28% | −0.25% | −0.38% | +3.86% | 1.17% | 1.56% | 2.35% | 2.38% |
|---|
| 2025/12/26 | 5,410 | −0.26% | −0.27% | −0.05% | +5.47% | 1.19% | 1.60% | 2.25% | 2.06% |
|---|
| 2025/12/19 | 5,403 | +0.05% | +0.23% | +0.99% | +12.04% | 1.03% | 1.51% | 2.25% | 1.26% |
|---|
| 2025/12/12 | 5,359 | +0.06% | +0.30% | +1.33% | +16.80% | 1.11% | 1.51% | 2.10% | 1.02% |
|---|
| 2025/12/5 | 5,166 | +0.26% | +0.78% | +2.81% | +20.47% | 0.95% | 1.18% | 1.58% | 1.46% |
|---|
| 2025/11/28 | 5,484 | +1.05% | +2.32% | +5.91% | +20.39% | 0.74% | 1.01% | 1.21% | 2.14% |
|---|
| 2025/11/21 | 5,243 | +0.82% | +1.92% | +5.23% | +14.81% | 0.85% | 1.09% | 1.07% | 2.81% |
|---|
| 2025/11/14 | 5,189 | +0.87% | +1.99% | +5.03% | +8.76% | 0.73% | 0.90% | 1.18% | 3.66% |
|---|
| 2025/11/7 | 4,890 | +0.50% | +1.18% | +3.11% | +2.18% | 0.88% | 1.33% | 1.85% | 4.79% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。