株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.49% | 2.00% | 2.72% | 5.18% |
|---|
| リターン平均 | +0.27% | +0.69% | +1.91% | +2.30% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.49%リターン+0.27%2 日保有リスク2.00%リターン+0.69%5 日保有リスク2.72%リターン+1.91%20 日保有リスク5.18%リターン+2.30% 表で見る（週ごとの数値）
東宝の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,686 | +0.27% | +0.69% | +1.91% | +2.30% | 1.49% | 2.00% | 2.72% | 5.18% |
|---|
| 2026/10/30 | 1,690.5 | +0.30% | +0.73% | +1.92% | +1.86% | 1.40% | 1.94% | 2.66% | 5.10% |
|---|
| 2026/10/23 | 1,677.5 | +0.24% | +0.80% | +1.37% | −0.14% | 1.28% | 1.64% | 2.75% | 4.42% |
|---|
| 2026/10/16 | 1,526 | −0.41% | −0.79% | −1.21% | −0.84% | 1.34% | 2.05% | 2.81% | 3.31% |
|---|
| 2026/10/9 | 1,554.5 | −0.28% | −0.28% | −0.52% | +1.84% | 1.17% | 1.65% | 2.48% | 2.06% |
|---|
| 2026/10/2 | 1,567 | −0.09% | −0.07% | −0.06% | +3.84% | 1.21% | 1.66% | 2.29% | 1.96% |
|---|
| 2026/9/25 | 1,580 | +0.14% | +0.18% | +0.54% | +4.52% | 1.06% | 1.54% | 1.99% | 3.37% |
|---|
| 2026/9/18 | 1,580.5 | +0.16% | +0.31% | +1.23% | +5.16% | 1.03% | 1.43% | 1.59% | 3.47% |
|---|
| 2026/9/11 | 1,613 | +0.35% | +0.76% | +1.51% | +6.58% | 0.90% | 1.19% | 1.80% | 4.06% |
|---|
| 2026/9/4 | 1,601 | +0.20% | +0.62% | +1.35% | +7.35% | 1.10% | 1.42% | 2.27% | 4.07% |
|---|
| 2026/8/28 | 1,564.5 | +0.12% | −0.14% | +0.61% | +8.50% | 1.26% | 2.13% | 3.07% | 3.57% |
|---|
| 2026/8/21 | 1,543.5 | +0.60% | +1.35% | +2.75% | +12.32% | 1.59% | 2.22% | 3.68% | 2.66% |
|---|
| 2026/8/14 | 1,506 | +0.71% | +1.17% | +2.89% | +12.94% | 1.73% | 2.69% | 3.66% | 2.01% |
|---|
| 2026/8/7 | 1,501 | +0.65% | +1.16% | +2.83% | +12.11% | 1.63% | 2.54% | 3.30% | 2.51% |
|---|
| 2026/7/31 | 1,522 | +0.90% | +1.61% | +4.58% | +10.34% | 1.44% | 2.24% | 2.60% | 3.83% |
|---|
| 2026/7/24 | 1,446.5 | +0.39% | +0.75% | +2.61% | +6.70% | 1.40% | 2.05% | 2.13% | 3.85% |
|---|
| 2026/7/17 | 1,430 | +0.28% | +0.89% | +2.01% | +4.93% | 1.25% | 1.67% | 2.24% | 3.95% |
|---|
| 2026/7/10 | 1,346 | +0.09% | +0.19% | +0.73% | +2.62% | 1.16% | 1.84% | 2.96% | 4.66% |
|---|
| 2026/7/3 | 1,303 | −0.24% | +0.20% | +1.03% | +1.09% | 1.38% | 2.00% | 2.98% | 5.68% |
|---|
| 2026/6/26 | 1,262 | −0.35% | −0.06% | +0.36% | −3.63% | 1.57% | 2.06% | 3.14% | 9.07% |
|---|
| 2026/6/19 | 1,241.5 | −0.40% | −0.35% | −0.44% | −8.28% | 1.75% | 2.44% | 3.83% | 12.96% |
|---|
| 2026/6/12 | 1,312 | −0.43% | −0.28% | −0.88% | −11.82% | 1.94% | 2.54% | 4.36% | 15.32% |
|---|
| 2026/6/5 | 1,199 | −0.55% | −1.29% | −3.56% | −15.85% | 2.04% | 3.01% | 5.42% | 17.49% |
|---|
| 2026/5/29 | 1,229 | −0.27% | −1.21% | −3.78% | −16.22% | 1.84% | 3.00% | 5.59% | 17.78% |
|---|
| 2026/5/22 | 1,242 | −0.38% | −1.21% | −3.37% | −15.04% | 1.77% | 2.80% | 4.99% | 16.46% |
|---|
| 2026/5/15 | 1,317 | −0.60% | −1.77% | −4.61% | −13.23% | 1.85% | 3.20% | 6.09% | 14.55% |
|---|
| 2026/5/8 | 1,399.5 | −0.62% | −1.63% | −4.02% | −7.63% | 1.80% | 3.07% | 5.51% | 10.04% |
|---|
| 2026/5/1 | 1,433.5 | −0.64% | −1.47% | −3.47% | −4.48% | 1.65% | 2.84% | 5.32% | 8.34% |
|---|
| 2026/4/24 | 1,472.5 | −0.59% | −1.15% | −2.42% | +0.67% | 1.64% | 2.73% | 5.02% | 5.54% |
|---|
| 2026/4/17 | 1,466.5 | −0.50% | −0.98% | −1.45% | +4.27% | 1.58% | 2.66% | 4.28% | 3.72% |
|---|
| 2026/4/10 | 1,632.5 | +0.04% | +0.17% | +1.48% | +6.06% | 1.16% | 1.73% | 2.16% | 3.68% |
|---|
| 2026/4/3 | 1,727 | +0.93% | +1.51% | +3.24% | +4.71% | 0.90% | 1.38% | 1.91% | 5.00% |
|---|
| 2026/3/27 | 1,652.5 | +0.76% | +1.08% | +1.69% | +1.04% | 0.96% | 1.51% | 2.44% | 5.64% |
|---|
| 2026/3/19 | 1,625.5 | +0.71% | +0.92% | +1.06% | −1.06% | 0.97% | 1.52% | 2.85% | 6.08% |
|---|
| 2026/3/13 | 1,624.5 | +0.47% | +0.34% | +0.59% | −1.92% | 1.09% | 1.86% | 3.06% | 5.80% |
|---|
| 2026/3/6 | 1,570 | −0.15% | −0.16% | −0.89% | −2.35% | 1.21% | 1.76% | 3.32% | 5.12% |
|---|
| 2026/2/27 | 1,565 | −0.22% | −0.31% | −1.08% | −2.05% | 1.19% | 1.79% | 3.28% | 4.78% |
|---|
| 2026/2/20 | 1,549 | −0.33% | −0.46% | −0.86% | −1.86% | 1.17% | 1.83% | 2.98% | 4.89% |
|---|
| 2026/2/13 | 1,616.6 | −0.11% | −0.22% | −0.08% | −2.14% | 1.20% | 1.89% | 2.74% | 5.56% |
|---|
| 2026/2/6 | 1,554.6 | −0.45% | −0.49% | −0.69% | −3.30% | 1.46% | 2.05% | 2.81% | 6.15% |
|---|
| 2026/1/30 | 1,575.4 | −0.41% | −0.62% | −1.11% | −4.90% | 1.26% | 1.90% | 2.92% | 7.36% |
|---|
| 2026/1/23 | 1,623.2 | −0.54% | −0.68% | −1.22% | −6.63% | 1.28% | 1.90% | 2.92% | 8.57% |
|---|
| 2026/1/16 | 1,602.6 | −0.66% | −0.92% | −1.49% | −7.61% | 1.33% | 1.90% | 2.85% | 8.89% |
|---|
| 2026/1/9 | 1,560 | −0.44% | −0.92% | −2.06% | −8.33% | 1.06% | 1.74% | 3.08% | 9.28% |
|---|
| 2025/12/30 | 1,596 | −0.36% | −0.82% | −2.32% | −8.18% | 1.11% | 1.84% | 3.58% | 9.36% |
|---|
| 2025/12/26 | 1,639.6 | −0.44% | −0.96% | −2.52% | −7.64% | 1.16% | 1.94% | 3.75% | 8.95% |
|---|
| 2025/12/19 | 1,672.6 | −0.19% | −0.49% | −1.61% | −4.46% | 1.13% | 1.83% | 3.79% | 7.04% |
|---|
| 2025/12/12 | 1,677.8 | −0.38% | −0.83% | −2.06% | −2.96% | 1.40% | 2.29% | 4.37% | 6.07% |
|---|
| 2025/12/5 | 1,713.2 | −0.24% | −0.62% | −1.22% | −2.04% | 1.36% | 2.16% | 3.82% | 6.24% |
|---|
| 2025/11/28 | 1,799 | +0.11% | +0.24% | +0.58% | −2.24% | 1.11% | 1.68% | 2.96% | 7.14% |
|---|
| 2025/11/21 | 1,831 | −0.08% | −0.12% | −0.18% | −4.28% | 1.27% | 1.87% | 2.98% | 8.14% |
|---|
| 2025/11/14 | 1,862.4 | −0.12% | −0.13% | −1.01% | −5.36% | 1.15% | 1.64% | 3.37% | 8.57% |
|---|
| 2025/11/7 | 1,871 | −0.05% | −0.26% | −1.08% | −3.71% | 1.11% | 1.77% | 3.46% | 6.97% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。