株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.84% | 0.98% | 1.14% | 2.95% |
|---|
| リターン平均 | +0.11% | +0.59% | +1.87% | +4.15% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.84%リターン+0.11%2 日保有リスク0.98%リターン+0.59%5 日保有リスク1.14%リターン+1.87%20 日保有リスク2.95%リターン+4.15% 表で見る（週ごとの数値）
セコムの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,807 | +0.11% | +0.59% | +1.87% | +4.15% | 0.84% | 0.98% | 1.14% | 2.95% |
|---|
| 2026/10/30 | 6,801 | +0.14% | +0.60% | +1.73% | +3.52% | 0.84% | 0.97% | 1.17% | 3.17% |
|---|
| 2026/10/23 | 6,760 | +0.22% | +0.63% | +1.20% | +0.77% | 0.75% | 0.80% | 1.46% | 3.93% |
|---|
| 2026/10/16 | 6,636 | +0.14% | +0.27% | +0.80% | −0.36% | 0.72% | 0.98% | 1.55% | 3.67% |
|---|
| 2026/10/9 | 6,368 | +0.12% | +0.22% | −0.03% | −1.31% | 0.71% | 0.97% | 1.93% | 3.79% |
|---|
| 2026/10/2 | 6,223 | +0.13% | −0.06% | −0.62% | −2.20% | 0.69% | 1.11% | 2.22% | 4.59% |
|---|
| 2026/9/25 | 6,392 | +0.11% | +0.03% | +0.18% | −3.19% | 0.61% | 0.98% | 1.54% | 5.96% |
|---|
| 2026/9/18 | 6,436 | +0.14% | +0.24% | +0.39% | −3.71% | 0.58% | 0.82% | 1.54% | 6.47% |
|---|
| 2026/9/11 | 6,336 | +0.13% | −0.06% | −0.85% | −5.03% | 0.72% | 1.17% | 2.48% | 7.26% |
|---|
| 2026/9/4 | 6,401 | −0.24% | −0.38% | −1.14% | −4.65% | 1.12% | 1.62% | 3.08% | 7.18% |
|---|
| 2026/8/28 | 6,437 | −0.33% | −0.91% | −1.98% | −3.18% | 1.40% | 2.28% | 3.89% | 5.68% |
|---|
| 2026/8/21 | 6,413 | −0.20% | −0.39% | −1.07% | +0.86% | 1.54% | 2.29% | 3.83% | 3.71% |
|---|
| 2026/8/14 | 6,511 | −0.01% | −0.14% | −0.35% | +3.15% | 1.32% | 1.99% | 3.16% | 2.80% |
|---|
| 2026/8/7 | 6,839 | +0.09% | +0.15% | +0.35% | +4.40% | 1.18% | 1.60% | 2.23% | 2.25% |
|---|
| 2026/7/31 | 6,882 | +0.18% | +0.48% | +1.84% | +4.65% | 0.92% | 1.27% | 1.50% | 2.82% |
|---|
| 2026/7/24 | 6,802 | +0.07% | +0.27% | +0.79% | +2.81% | 0.92% | 1.26% | 1.86% | 2.80% |
|---|
| 2026/7/17 | 6,745 | −0.13% | +0.17% | +0.77% | +1.65% | 0.99% | 1.39% | 1.99% | 3.04% |
|---|
| 2026/7/10 | 6,622 | −0.08% | ±0.00% | +0.46% | +0.90% | 1.05% | 1.64% | 2.29% | 2.89% |
|---|
| 2026/7/3 | 6,573 | −0.08% | +0.14% | +0.29% | +2.53% | 1.08% | 1.65% | 2.34% | 2.15% |
|---|
| 2026/6/26 | 6,398 | −0.12% | −0.13% | −0.33% | +5.34% | 1.17% | 1.69% | 2.56% | 1.96% |
|---|
| 2026/6/19 | 6,458 | −0.14% | −0.11% | +0.14% | +8.70% | 1.16% | 1.65% | 2.27% | 1.81% |
|---|
| 2026/6/12 | 6,549 | +0.05% | +0.54% | +1.96% | +9.64% | 0.98% | 1.19% | 1.71% | 3.24% |
|---|
| 2026/6/5 | 6,309 | +0.24% | +0.83% | +2.63% | +6.51% | 0.92% | 1.22% | 1.59% | 5.30% |
|---|
| 2026/5/29 | 6,350 | +0.34% | +0.99% | +2.86% | +1.77% | 0.79% | 1.09% | 1.46% | 7.01% |
|---|
| 2026/5/22 | 6,356 | +0.19% | +0.44% | +1.18% | −2.04% | 0.93% | 1.45% | 2.58% | 7.16% |
|---|
| 2026/5/15 | 6,163 | −0.02% | +0.05% | −0.72% | −2.98% | 0.92% | 1.47% | 3.12% | 6.13% |
|---|
| 2026/5/8 | 5,647 | −0.44% | −0.78% | −1.85% | −1.41% | 1.13% | 1.70% | 3.09% | 4.62% |
|---|
| 2026/5/1 | 5,730 | −0.29% | −0.69% | −1.39% | −0.27% | 1.00% | 1.65% | 2.96% | 4.04% |
|---|
| 2026/4/24 | 5,670 | −0.35% | −0.57% | −0.51% | +1.09% | 1.04% | 1.62% | 2.46% | 3.22% |
|---|
| 2026/4/17 | 6,061 | −0.14% | −0.12% | +0.01% | +0.87% | 0.84% | 1.35% | 2.35% | 3.63% |
|---|
| 2026/4/10 | 6,053 | +0.09% | +0.35% | +0.90% | +0.83% | 0.80% | 1.19% | 2.08% | 3.52% |
|---|
| 2026/4/3 | 6,123 | +0.41% | +0.45% | +0.75% | −0.47% | 0.66% | 1.32% | 2.48% | 4.14% |
|---|
| 2026/3/27 | 5,962 | +0.17% | +0.10% | −0.12% | +0.28% | 0.82% | 1.49% | 2.79% | 3.47% |
|---|
| 2026/3/19 | 5,977 | +0.19% | +0.36% | +0.22% | +1.48% | 0.85% | 1.37% | 2.61% | 3.46% |
|---|
| 2026/3/13 | 6,007 | −0.11% | −0.40% | −0.73% | +1.62% | 1.28% | 2.07% | 3.20% | 3.76% |
|---|
| 2026/3/6 | 5,953 | −0.48% | −0.34% | +0.42% | +3.77% | 1.47% | 2.06% | 2.92% | 2.92% |
|---|
| 2026/2/27 | 6,038 | −0.30% | −0.01% | +0.45% | +3.65% | 1.38% | 1.87% | 3.13% | 2.83% |
|---|
| 2026/2/20 | 5,985 | −0.32% | −0.17% | −0.02% | +3.33% | 1.39% | 1.91% | 3.20% | 2.56% |
|---|
| 2026/2/13 | 6,075 | −0.10% | +0.18% | +1.45% | +3.92% | 1.04% | 1.33% | 1.73% | 1.80% |
|---|
| 2026/2/6 | 5,962 | +0.03% | +0.29% | +0.95% | +3.49% | 0.91% | 1.18% | 1.67% | 1.30% |
|---|
| 2026/1/30 | 5,659 | −0.01% | ±0.00% | +0.27% | +3.30% | 0.82% | 1.13% | 1.55% | 1.50% |
|---|
| 2026/1/23 | 5,835 | −0.07% | +0.15% | +0.72% | +4.02% | 0.80% | 0.92% | 1.07% | 1.49% |
|---|
| 2026/1/16 | 5,822 | −0.07% | +0.08% | +0.92% | +4.36% | 0.78% | 0.98% | 1.10% | 1.54% |
|---|
| 2026/1/9 | 5,661 | −0.02% | +0.18% | +0.72% | +4.54% | 0.82% | 0.95% | 1.27% | 1.52% |
|---|
| 2025/12/30 | 5,573 | +0.05% | +0.32% | +0.99% | +4.55% | 0.81% | 1.03% | 1.33% | 1.53% |
|---|
| 2025/12/26 | 5,627 | +0.20% | +0.46% | +1.00% | +4.56% | 0.77% | 1.02% | 1.48% | 1.50% |
|---|
| 2025/12/19 | 5,648 | +0.15% | +0.49% | +1.48% | +4.58% | 0.83% | 1.09% | 1.51% | 1.50% |
|---|
| 2025/12/12 | 5,527 | +0.16% | +0.44% | +1.00% | +3.42% | 0.85% | 1.13% | 1.64% | 1.88% |
|---|
| 2025/12/5 | 5,325 | +0.21% | +0.43% | +0.95% | +2.38% | 0.71% | 1.03% | 1.50% | 2.48% |
|---|
| 2025/11/28 | 5,279 | +0.11% | +0.31% | +0.92% | +0.29% | 0.76% | 1.10% | 1.50% | 3.85% |
|---|
| 2025/11/21 | 5,479 | +0.12% | +0.26% | +0.42% | −1.59% | 0.76% | 1.14% | 1.59% | 4.80% |
|---|
| 2025/11/14 | 5,276 | +0.05% | +0.19% | +0.11% | −3.86% | 0.69% | 1.00% | 1.79% | 6.35% |
|---|
| 2025/11/7 | 5,237 | −0.17% | −0.40% | −1.01% | −5.63% | 0.79% | 1.33% | 2.48% | 7.27% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。