株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.35% | 1.84% | 3.09% | 2.74% |
|---|
| リターン平均 | +0.24% | +1.29% | +3.09% | +13.10% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.35%リターン+0.24%2 日保有リスク1.84%リターン+1.29%5 日保有リスク3.09%リターン+3.09%20 日保有リスク2.74%リターン+13.10% 表で見る（週ごとの数値）
コナミグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 26,105 | +0.24% | +1.29% | +3.09% | +13.10% | 1.35% | 1.84% | 3.09% | 2.74% |
|---|
| 2026/10/30 | 26,385 | +0.42% | +1.32% | +3.04% | +12.48% | 1.22% | 1.86% | 2.72% | 2.94% |
|---|
| 2026/10/23 | 24,500 | +0.49% | +1.37% | +4.05% | +8.28% | 1.02% | 1.17% | 1.43% | 4.79% |
|---|
| 2026/10/16 | 24,845 | +0.31% | +0.88% | +3.24% | +2.74% | 1.27% | 1.65% | 1.89% | 6.30% |
|---|
| 2026/10/9 | 23,120 | +0.21% | +0.63% | +1.21% | −0.98% | 1.28% | 1.67% | 2.69% | 7.02% |
|---|
| 2026/10/2 | 22,350 | +0.13% | +0.07% | −0.45% | −1.85% | 1.31% | 2.11% | 3.41% | 6.46% |
|---|
| 2026/9/25 | 21,270 | −0.24% | −0.45% | −1.04% | −0.01% | 1.39% | 2.20% | 3.47% | 5.65% |
|---|
| 2026/9/18 | 21,055 | −0.19% | −0.38% | −0.67% | +1.93% | 1.41% | 2.11% | 3.17% | 4.88% |
|---|
| 2026/9/11 | 20,730 | −0.15% | −0.47% | −1.10% | +7.48% | 1.26% | 2.11% | 3.44% | 3.61% |
|---|
| 2026/9/4 | 21,500 | −0.10% | +0.23% | +1.36% | +12.59% | 1.52% | 2.07% | 2.44% | 3.16% |
|---|
| 2026/8/28 | 22,280 | +0.19% | −0.07% | +1.71% | +13.17% | 1.51% | 2.60% | 2.76% | 3.82% |
|---|
| 2026/8/21 | 21,885 | +0.65% | +1.70% | +4.46% | +15.11% | 1.86% | 2.52% | 2.95% | 3.02% |
|---|
| 2026/8/14 | 21,990 | +1.04% | +1.91% | +4.22% | +11.77% | 1.64% | 2.30% | 2.97% | 3.24% |
|---|
| 2026/8/7 | 21,045 | +0.68% | +1.31% | +2.81% | +7.63% | 1.65% | 2.31% | 3.17% | 4.89% |
|---|
| 2026/7/31 | 20,640 | +0.59% | +1.19% | +4.11% | +4.15% | 1.58% | 2.39% | 2.44% | 7.15% |
|---|
| 2026/7/24 | 18,320 | +0.05% | +0.24% | +0.83% | −2.64% | 1.26% | 1.84% | 2.76% | 10.23% |
|---|
| 2026/7/17 | 18,875 | −0.13% | +0.28% | −0.21% | −5.56% | 1.38% | 1.94% | 4.06% | 12.18% |
|---|
| 2026/7/10 | 18,530 | −0.51% | −0.70% | −0.91% | −7.30% | 1.82% | 2.85% | 4.84% | 12.34% |
|---|
| 2026/7/3 | 18,265 | −0.73% | −0.79% | −2.49% | −7.56% | 2.26% | 3.10% | 5.83% | 11.17% |
|---|
| 2026/6/26 | 17,280 | −0.45% | −0.98% | −2.43% | −4.53% | 2.17% | 3.37% | 5.73% | 8.46% |
|---|
| 2026/6/19 | 17,430 | −0.75% | −1.32% | −1.86% | −2.95% | 2.34% | 3.47% | 4.80% | 6.75% |
|---|
| 2026/6/12 | 18,950 | −0.37% | −0.39% | −1.22% | −2.89% | 2.12% | 3.06% | 5.00% | 7.43% |
|---|
| 2026/6/5 | 19,700 | −0.34% | −0.30% | +0.43% | −1.20% | 2.00% | 3.23% | 4.42% | 6.82% |
|---|
| 2026/5/29 | 18,930 | −0.78% | −0.91% | −1.01% | −2.13% | 2.21% | 3.44% | 5.12% | 6.68% |
|---|
| 2026/5/22 | 19,630 | −0.26% | −0.63% | −1.43% | −0.11% | 1.82% | 3.30% | 5.54% | 5.96% |
|---|
| 2026/5/15 | 19,650 | −0.11% | +0.12% | +0.76% | +2.43% | 1.55% | 2.57% | 4.32% | 5.14% |
|---|
| 2026/5/8 | 19,130 | +0.15% | +0.21% | −0.23% | +0.69% | 1.27% | 2.09% | 4.10% | 6.02% |
|---|
| 2026/5/1 | 18,970 | +0.06% | −0.20% | +0.30% | +0.76% | 1.24% | 2.29% | 3.53% | 6.02% |
|---|
| 2026/4/24 | 19,900 | +0.25% | +0.19% | +0.85% | +0.36% | 1.29% | 2.25% | 3.54% | 6.80% |
|---|
| 2026/4/17 | 20,920 | +0.08% | +0.39% | +0.26% | −0.36% | 1.42% | 2.17% | 3.99% | 6.39% |
|---|
| 2026/4/10 | 19,455 | −0.11% | −0.25% | −0.30% | +1.63% | 1.50% | 2.37% | 3.55% | 5.01% |
|---|
| 2026/4/3 | 19,100 | +0.64% | +0.61% | +0.26% | +3.63% | 1.25% | 2.18% | 4.08% | 4.71% |
|---|
| 2026/3/27 | 19,630 | +0.63% | +0.69% | +1.48% | +2.81% | 1.21% | 2.07% | 3.47% | 6.92% |
|---|
| 2026/3/19 | 20,215 | +0.65% | +1.00% | +2.68% | ±0.00% | 1.13% | 1.87% | 2.74% | 9.74% |
|---|
| 2026/3/13 | 20,830 | +0.82% | +1.02% | +1.94% | −4.09% | 1.10% | 2.00% | 3.52% | 12.17% |
|---|
| 2026/3/6 | 20,050 | −0.12% | −0.40% | −1.36% | −8.81% | 1.66% | 2.98% | 5.93% | 14.93% |
|---|
| 2026/2/27 | 20,830 | −0.30% | −0.33% | −1.84% | −8.19% | 1.98% | 3.15% | 6.01% | 12.92% |
|---|
| 2026/2/20 | 18,795 | −0.37% | −0.75% | −2.33% | −7.18% | 2.01% | 3.13% | 5.80% | 11.07% |
|---|
| 2026/2/13 | 18,280 | −0.51% | −1.17% | −2.53% | −5.39% | 1.92% | 3.20% | 5.52% | 8.78% |
|---|
| 2026/2/6 | 17,880 | −0.14% | −0.86% | −1.57% | −3.75% | 1.67% | 2.96% | 4.55% | 7.16% |
|---|
| 2026/1/30 | 22,470 | +0.21% | +0.29% | −0.17% | −3.58% | 1.26% | 1.90% | 3.22% | 7.06% |
|---|
| 2026/1/23 | 21,145 | −0.17% | −0.30% | −0.72% | −5.58% | 1.24% | 2.00% | 3.21% | 8.47% |
|---|
| 2026/1/16 | 21,630 | −0.36% | −0.59% | −1.13% | −7.15% | 1.40% | 2.16% | 3.50% | 9.54% |
|---|
| 2026/1/9 | 21,070 | −0.44% | −0.88% | −1.87% | −7.96% | 1.47% | 2.18% | 3.42% | 9.58% |
|---|
| 2025/12/30 | 21,330 | −0.57% | −0.91% | −2.36% | −8.33% | 1.56% | 2.15% | 3.83% | 9.80% |
|---|
| 2025/12/26 | 21,560 | −0.65% | −1.15% | −2.75% | −8.28% | 1.54% | 2.28% | 4.10% | 9.63% |
|---|
| 2025/12/19 | 21,340 | −0.45% | −0.82% | −1.93% | −3.77% | 1.54% | 2.18% | 3.79% | 7.76% |
|---|
| 2025/12/12 | 22,400 | −0.41% | −0.76% | −1.83% | −0.66% | 1.53% | 2.20% | 3.77% | 7.00% |
|---|
| 2025/12/5 | 22,395 | −0.54% | −0.96% | −2.19% | +3.31% | 1.50% | 2.20% | 3.92% | 5.98% |
|---|
| 2025/11/28 | 23,835 | −0.04% | +0.41% | +1.55% | +8.24% | 1.58% | 2.31% | 3.77% | 4.67% |
|---|
| 2025/11/21 | 24,160 | ±0.00% | +0.20% | +0.88% | +7.91% | 1.53% | 2.42% | 4.00% | 4.01% |
|---|
| 2025/11/14 | 23,815 | −0.09% | +0.40% | +1.97% | +7.50% | 1.55% | 2.32% | 3.41% | 3.68% |
|---|
| 2025/11/7 | 24,435 | −0.18% | +0.33% | +2.52% | +4.82% | 1.54% | 2.36% | 3.22% | 4.52% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。