株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.34% | 1.77% | 2.56% | 8.22% |
|---|
| リターン平均 | +0.02% | +0.82% | +2.81% | +4.86% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.34%リターン+0.02%2 日保有リスク1.77%リターン+0.82%5 日保有リスク2.56%リターン+2.81%20 日保有リスク8.22%リターン+4.86% 表で見る（週ごとの数値）
ニトリホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,407 | +0.02% | +0.82% | +2.81% | +4.86% | 1.34% | 1.77% | 2.56% | 8.22% |
|---|
| 2026/10/30 | 3,403 | +0.19% | +0.95% | +2.69% | +4.44% | 1.30% | 1.83% | 2.68% | 8.29% |
|---|
| 2026/10/23 | 3,359 | +0.15% | +0.82% | +1.87% | +0.35% | 1.42% | 1.87% | 3.13% | 8.67% |
|---|
| 2026/10/16 | 3,299 | +0.02% | +0.01% | −0.20% | −1.23% | 1.73% | 2.55% | 4.48% | 7.58% |
|---|
| 2026/10/9 | 3,176 | −0.14% | −0.34% | −0.79% | +1.04% | 1.68% | 2.62% | 4.36% | 5.75% |
|---|
| 2026/10/2 | 3,009 | +0.09% | −0.10% | −0.64% | +5.93% | 1.57% | 2.52% | 4.40% | 3.25% |
|---|
| 2026/9/25 | 3,075 | ±0.00% | −0.08% | +0.16% | +10.57% | 1.43% | 2.22% | 3.45% | 2.96% |
|---|
| 2026/9/18 | 3,030 | −0.15% | +0.04% | +1.13% | +12.88% | 1.53% | 2.08% | 2.95% | 2.84% |
|---|
| 2026/9/11 | 3,242 | +0.06% | +0.53% | +2.07% | +17.41% | 1.33% | 1.78% | 2.43% | 3.10% |
|---|
| 2026/9/4 | 3,254 | +0.37% | +1.44% | +4.01% | +20.45% | 1.32% | 1.71% | 2.29% | 3.00% |
|---|
| 2026/8/28 | 3,068 | +0.47% | +1.10% | +3.94% | +18.38% | 1.30% | 2.03% | 2.62% | 3.40% |
|---|
| 2026/8/21 | 3,029 | +0.77% | +2.12% | +5.14% | +15.52% | 1.56% | 2.08% | 3.02% | 3.58% |
|---|
| 2026/8/14 | 2,983 | +0.90% | +1.87% | +5.24% | +10.16% | 1.40% | 2.19% | 2.69% | 3.90% |
|---|
| 2026/8/7 | 2,825 | +0.57% | +1.16% | +2.86% | +3.98% | 1.55% | 2.20% | 2.69% | 5.68% |
|---|
| 2026/7/31 | 2,538.5 | +0.25% | +0.68% | +2.05% | −1.61% | 1.67% | 2.20% | 2.90% | 8.88% |
|---|
| 2026/7/24 | 2,407 | −0.09% | −0.14% | +0.17% | −5.66% | 1.71% | 2.38% | 3.16% | 11.15% |
|---|
| 2026/7/17 | 2,459 | −0.17% | −0.13% | −1.01% | −7.02% | 1.91% | 2.62% | 4.61% | 12.26% |
|---|
| 2026/7/10 | 2,380 | −0.59% | −1.07% | −2.44% | −5.97% | 2.12% | 3.20% | 5.59% | 10.78% |
|---|
| 2026/7/3 | 2,339.5 | −0.81% | −1.34% | −2.32% | +0.13% | 2.21% | 3.28% | 5.33% | 7.62% |
|---|
| 2026/6/26 | 2,440 | −0.29% | −0.52% | −1.22% | +6.64% | 2.07% | 3.00% | 5.30% | 4.53% |
|---|
| 2026/6/19 | 2,358 | −0.28% | −0.33% | +0.37% | +10.27% | 1.88% | 2.64% | 3.65% | 3.21% |
|---|
| 2026/6/12 | 2,690.5 | +0.37% | +1.10% | +3.36% | +9.55% | 1.70% | 2.16% | 2.73% | 5.33% |
|---|
| 2026/6/5 | 2,656.5 | +0.90% | +1.79% | +3.79% | +5.03% | 1.57% | 1.96% | 2.66% | 6.73% |
|---|
| 2026/5/29 | 2,618.5 | +0.54% | +1.08% | +2.06% | −0.93% | 1.48% | 1.96% | 2.84% | 8.52% |
|---|
| 2026/5/22 | 2,568 | +0.04% | −0.09% | −0.13% | −5.83% | 1.60% | 2.53% | 4.10% | 10.36% |
|---|
| 2026/5/15 | 2,415 | +0.01% | −0.10% | −0.80% | −7.66% | 1.46% | 2.22% | 3.98% | 11.07% |
|---|
| 2026/5/8 | 2,244 | −0.33% | −0.42% | −1.87% | −10.07% | 1.40% | 2.17% | 4.62% | 12.98% |
|---|
| 2026/5/1 | 2,282.5 | −0.38% | −0.79% | −2.48% | −11.20% | 1.42% | 2.51% | 5.15% | 14.02% |
|---|
| 2026/4/24 | 2,298.5 | −0.52% | −1.19% | −2.48% | −12.32% | 1.71% | 2.97% | 5.25% | 15.23% |
|---|
| 2026/4/17 | 2,522.5 | −0.43% | −0.80% | −2.64% | −14.13% | 1.75% | 2.74% | 5.31% | 16.68% |
|---|
| 2026/4/10 | 2,420 | −0.48% | −1.03% | −3.45% | −15.77% | 1.77% | 2.91% | 5.94% | 17.92% |
|---|
| 2026/4/3 | 2,379 | −0.51% | −1.38% | −3.84% | −12.94% | 1.94% | 3.24% | 6.10% | 15.03% |
|---|
| 2026/3/27 | 2,640 | −0.39% | −1.11% | −3.92% | −5.31% | 1.80% | 2.97% | 6.14% | 11.11% |
|---|
| 2026/3/19 | 2,684 | −0.44% | −1.54% | −3.82% | +3.42% | 1.84% | 3.31% | 6.40% | 8.22% |
|---|
| 2026/3/13 | 2,733.5 | −0.40% | −0.94% | −0.86% | +12.18% | 2.00% | 3.34% | 5.85% | 4.70% |
|---|
| 2026/3/6 | 2,879.5 | −0.33% | +0.08% | +2.51% | +15.90% | 2.07% | 3.07% | 4.74% | 4.16% |
|---|
| 2026/2/27 | 3,128 | +0.19% | +0.99% | +3.67% | +12.73% | 1.83% | 2.69% | 4.28% | 5.32% |
|---|
| 2026/2/20 | 3,237 | +0.13% | +1.16% | +5.18% | +8.99% | 1.97% | 2.60% | 2.99% | 5.56% |
|---|
| 2026/2/13 | 3,058 | +0.29% | +1.08% | +2.66% | +1.27% | 1.70% | 2.11% | 3.17% | 6.58% |
|---|
| 2026/2/6 | 2,884 | −0.13% | +0.29% | +0.50% | −3.31% | 1.72% | 2.29% | 3.56% | 8.00% |
|---|
| 2026/1/30 | 2,655 | −0.35% | −0.69% | −1.06% | −4.54% | 1.66% | 2.42% | 3.40% | 7.64% |
|---|
| 2026/1/23 | 2,637.5 | −0.34% | −0.44% | −1.18% | −3.66% | 1.35% | 1.94% | 3.45% | 6.89% |
|---|
| 2026/1/16 | 2,627.5 | −0.24% | −0.83% | −2.06% | −0.98% | 1.44% | 2.45% | 3.96% | 5.41% |
|---|
| 2026/1/9 | 2,704 | −0.17% | −0.35% | −0.81% | +3.57% | 1.28% | 1.93% | 3.28% | 3.37% |
|---|
| 2025/12/30 | 2,742.5 | +0.05% | +0.12% | +0.26% | +6.97% | 1.20% | 1.88% | 3.28% | 2.58% |
|---|
| 2025/12/26 | 2,740 | +0.04% | +0.06% | +0.19% | +7.78% | 1.18% | 1.97% | 3.37% | 2.35% |
|---|
| 2025/12/19 | 2,832.5 | +0.24% | +0.75% | +1.79% | +9.60% | 1.02% | 1.55% | 2.68% | 2.07% |
|---|
| 2025/12/12 | 2,887 | +0.44% | +1.20% | +3.03% | +8.81% | 0.96% | 1.44% | 2.25% | 2.03% |
|---|
| 2025/12/5 | 2,752 | +0.34% | +0.93% | +2.14% | +5.72% | 0.98% | 1.56% | 2.16% | 2.30% |
|---|
| 2025/11/28 | 2,702 | +0.37% | +0.78% | +1.89% | +2.48% | 0.87% | 1.38% | 1.97% | 3.55% |
|---|
| 2025/11/21 | 2,691.5 | +0.28% | +0.40% | +1.37% | −1.27% | 0.89% | 1.48% | 1.67% | 5.77% |
|---|
| 2025/11/14 | 2,615 | +0.16% | +0.27% | +0.46% | −6.02% | 0.92% | 1.28% | 1.83% | 9.20% |
|---|
| 2025/11/7 | 2,491.5 | +0.02% | −0.13% | −0.52% | −9.63% | 0.97% | 1.59% | 2.63% | 12.34% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。