株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.13% | 1.74% | 2.58% | 2.26% |
|---|
| リターン平均 | +0.20% | +0.39% | +1.37% | +9.32% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.13%リターン+0.20%2 日保有リスク1.74%リターン+0.39%5 日保有リスク2.58%リターン+1.37%20 日保有リスク2.26%リターン+9.32% 表で見る（週ごとの数値）
ファーストリテイリングの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 75,360 | +0.20% | +0.39% | +1.37% | +9.32% | 1.13% | 1.74% | 2.58% | 2.26% |
|---|
| 2026/10/30 | 75,340 | +0.13% | +0.40% | +1.53% | +9.26% | 1.19% | 1.76% | 2.54% | 2.53% |
|---|
| 2026/10/23 | 75,880 | +0.42% | +1.05% | +2.62% | +6.93% | 1.18% | 1.52% | 2.23% | 4.67% |
|---|
| 2026/10/16 | 75,580 | +0.46% | +1.04% | +2.74% | +1.87% | 1.18% | 1.56% | 2.15% | 7.44% |
|---|
| 2026/10/9 | 71,780 | +0.23% | +0.73% | +2.09% | −3.63% | 1.15% | 1.48% | 2.10% | 10.26% |
|---|
| 2026/10/2 | 71,770 | +0.36% | +0.38% | −0.06% | −8.67% | 0.90% | 1.53% | 2.92% | 12.20% |
|---|
| 2026/9/25 | 68,620 | +0.05% | −0.20% | −1.69% | −10.77% | 0.96% | 1.65% | 3.61% | 12.71% |
|---|
| 2026/9/18 | 67,680 | −0.05% | −0.54% | −2.26% | −10.85% | 0.95% | 1.76% | 3.86% | 12.36% |
|---|
| 2026/9/11 | 66,480 | −0.15% | −1.04% | −3.35% | −9.15% | 1.00% | 2.12% | 4.51% | 10.25% |
|---|
| 2026/9/4 | 69,100 | −0.46% | −1.10% | −2.67% | −6.88% | 1.26% | 2.17% | 3.88% | 8.45% |
|---|
| 2026/8/28 | 71,260 | −0.36% | −0.99% | −2.23% | −6.36% | 1.33% | 2.27% | 3.73% | 8.47% |
|---|
| 2026/8/21 | 73,510 | −0.30% | −0.50% | −1.14% | −5.78% | 1.51% | 2.33% | 3.50% | 8.69% |
|---|
| 2026/8/14 | 77,120 | −0.09% | −0.24% | −1.11% | −6.07% | 1.40% | 2.12% | 3.55% | 9.03% |
|---|
| 2026/8/7 | 79,310 | −0.46% | −0.85% | −2.24% | −5.74% | 1.80% | 2.74% | 4.61% | 8.38% |
|---|
| 2026/7/31 | 78,190 | −0.34% | −0.65% | −1.32% | −1.02% | 1.70% | 2.64% | 4.23% | 5.51% |
|---|
| 2026/7/24 | 76,220 | −0.49% | −0.92% | −1.56% | +1.44% | 1.66% | 2.55% | 3.96% | 3.95% |
|---|
| 2026/7/17 | 78,840 | −0.60% | −0.87% | −1.19% | +3.94% | 1.77% | 2.52% | 3.70% | 2.73% |
|---|
| 2026/7/10 | 82,110 | −0.27% | +0.09% | +1.86% | +7.97% | 1.63% | 1.90% | 1.83% | 1.78% |
|---|
| 2026/7/3 | 84,500 | +0.04% | +0.35% | +1.12% | +8.15% | 1.25% | 1.51% | 1.92% | 2.51% |
|---|
| 2026/6/26 | 84,070 | −0.09% | +0.30% | +1.40% | +8.53% | 1.34% | 1.57% | 1.85% | 3.49% |
|---|
| 2026/6/19 | 83,100 | +0.28% | +0.98% | +2.83% | +9.47% | 1.14% | 1.28% | 1.55% | 3.71% |
|---|
| 2026/6/12 | 80,530 | +0.45% | +1.10% | +2.13% | +6.07% | 1.08% | 1.41% | 2.28% | 5.40% |
|---|
| 2026/6/5 | 78,700 | +0.20% | +0.44% | +1.63% | +4.05% | 1.29% | 1.89% | 2.70% | 5.65% |
|---|
| 2026/5/29 | 82,330 | +0.52% | +1.07% | +2.35% | +6.20% | 1.22% | 1.66% | 2.82% | 4.30% |
|---|
| 2026/5/22 | 75,510 | +0.14% | +0.03% | −0.12% | +7.79% | 1.37% | 2.21% | 3.92% | 4.44% |
|---|
| 2026/5/15 | 71,630 | −0.15% | −0.36% | +0.43% | +12.54% | 1.27% | 2.01% | 3.29% | 4.16% |
|---|
| 2026/5/8 | 75,000 | +0.14% | +0.98% | +3.30% | +14.69% | 1.08% | 1.46% | 2.60% | 4.81% |
|---|
| 2026/5/1 | 72,890 | +0.22% | +0.89% | +3.40% | +13.30% | 0.90% | 1.49% | 2.69% | 5.43% |
|---|
| 2026/4/24 | 70,090 | +0.10% | +0.63% | +3.17% | +9.08% | 1.12% | 1.88% | 2.84% | 7.32% |
|---|
| 2026/4/17 | 74,050 | +0.33% | +1.15% | +3.41% | +2.87% | 1.07% | 1.64% | 3.08% | 8.95% |
|---|
| 2026/4/10 | 75,540 | +0.53% | +1.24% | +2.13% | −2.56% | 0.98% | 1.61% | 3.12% | 9.40% |
|---|
| 2026/4/3 | 64,300 | +0.62% | +0.46% | −0.30% | −5.03% | 1.04% | 2.02% | 4.21% | 9.19% |
|---|
| 2026/3/27 | 61,780 | +0.20% | −0.30% | −1.34% | −1.32% | 1.13% | 2.13% | 4.09% | 6.93% |
|---|
| 2026/3/19 | 63,430 | +0.16% | −0.14% | −0.85% | +3.89% | 1.01% | 1.79% | 3.30% | 5.35% |
|---|
| 2026/3/13 | 65,000 | +0.01% | −0.39% | −0.88% | +6.49% | 1.26% | 2.10% | 3.59% | 5.24% |
|---|
| 2026/3/6 | 65,430 | −0.19% | +0.03% | +1.48% | +9.02% | 1.25% | 1.94% | 2.76% | 5.44% |
|---|
| 2026/2/27 | 69,030 | +0.08% | +0.91% | +2.80% | +8.50% | 1.15% | 1.50% | 2.35% | 5.48% |
|---|
| 2026/2/20 | 66,960 | −0.02% | +0.44% | +1.75% | +6.28% | 1.21% | 1.80% | 3.12% | 5.21% |
|---|
| 2026/2/13 | 69,150 | +0.10% | +0.31% | +1.52% | +6.54% | 1.17% | 1.95% | 3.38% | 3.61% |
|---|
| 2026/2/6 | 63,500 | −0.02% | +0.52% | +1.80% | +8.10% | 1.29% | 1.91% | 3.50% | 1.54% |
|---|
| 2026/1/30 | 58,800 | −0.16% | +0.04% | +0.65% | +6.53% | 1.21% | 1.83% | 3.20% | 1.54% |
|---|
| 2026/1/23 | 60,500 | −0.25% | +0.15% | +1.69% | +5.63% | 1.13% | 1.55% | 2.14% | 1.91% |
|---|
| 2026/1/16 | 62,650 | −0.19% | +0.40% | +2.73% | +4.56% | 1.03% | 1.31% | 1.31% | 1.84% |
|---|
| 2026/1/9 | 62,750 | +0.14% | +0.54% | +0.70% | +1.74% | 0.84% | 1.07% | 1.47% | 3.11% |
|---|
| 2025/12/30 | 56,940 | −0.03% | −0.01% | −0.12% | +0.56% | 0.90% | 1.17% | 1.80% | 4.70% |
|---|
| 2025/12/26 | 57,270 | −0.05% | −0.12% | +0.06% | +0.82% | 0.96% | 1.34% | 1.76% | 4.88% |
|---|
| 2025/12/19 | 56,350 | +0.17% | +0.42% | +1.23% | +0.99% | 1.02% | 1.26% | 1.70% | 5.68% |
|---|
| 2025/12/12 | 57,120 | +0.10% | −0.01% | −0.63% | +0.12% | 1.20% | 1.80% | 3.51% | 6.00% |
|---|
| 2025/12/5 | 56,740 | +0.02% | +0.11% | +0.42% | +4.56% | 1.20% | 1.77% | 3.21% | 4.00% |
|---|
| 2025/11/28 | 57,140 | +0.06% | +0.20% | +0.30% | +9.28% | 1.24% | 1.88% | 3.46% | 2.87% |
|---|
| 2025/11/21 | 54,800 | −0.17% | −0.35% | −0.19% | +13.68% | 1.31% | 2.05% | 3.45% | 2.04% |
|---|
| 2025/11/14 | 56,500 | −0.01% | +0.37% | +2.50% | +17.68% | 1.16% | 1.59% | 1.69% | 2.52% |
|---|
| 2025/11/7 | 57,210 | +0.45% | +1.37% | +4.43% | +16.38% | 1.11% | 1.40% | 1.65% | 4.05% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。