株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.20% | 5.28% | 11.27% | 24.09% |
|---|
| リターン平均 | −0.22% | −2.32% | −6.40% | −17.06% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.20%リターン−0.22%2 日保有リスク5.28%リターン−2.32%5 日保有リスク11.27%リターン−6.40%20 日保有リスク24.09%リターン−17.06% 表で見る（週ごとの数値）
ソフトバンクグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,410 | −0.22% | −2.32% | −6.40% | −17.06% | 2.20% | 5.28% | 11.27% | 24.09% |
|---|
| 2026/10/30 | 4,481 | −0.63% | −2.31% | −6.26% | −14.19% | 2.50% | 5.17% | 11.28% | 22.27% |
|---|
| 2026/10/23 | 4,276 | −0.64% | −3.05% | −7.05% | −1.40% | 2.51% | 5.64% | 10.43% | 14.15% |
|---|
| 2026/10/16 | 4,944 | −0.46% | −1.24% | −4.18% | +10.71% | 2.39% | 4.40% | 9.20% | 8.15% |
|---|
| 2026/10/9 | 5,803 | +0.14% | −0.15% | +3.03% | +16.80% | 2.21% | 4.02% | 5.92% | 7.44% |
|---|
| 2026/10/2 | 6,310 | +1.34% | +2.77% | +6.46% | +14.87% | 1.90% | 3.09% | 5.53% | 9.25% |
|---|
| 2026/9/25 | 6,150 | +1.57% | +2.88% | +6.54% | +9.42% | 1.85% | 3.11% | 5.43% | 9.96% |
|---|
| 2026/9/18 | 6,315 | +1.66% | +2.84% | +5.08% | +6.36% | 1.84% | 3.19% | 6.43% | 11.29% |
|---|
| 2026/9/11 | 6,540 | +1.46% | +2.11% | +5.18% | +1.84% | 1.63% | 3.16% | 5.44% | 14.28% |
|---|
| 2026/9/4 | 5,590 | +0.31% | −0.15% | −1.08% | −5.01% | 2.00% | 3.66% | 6.31% | 17.88% |
|---|
| 2026/8/28 | 5,161 | −0.23% | +0.61% | +0.42% | −5.13% | 2.44% | 3.66% | 7.71% | 20.89% |
|---|
| 2026/8/21 | 5,255 | −0.78% | −1.16% | −1.22% | −9.48% | 3.10% | 5.27% | 9.04% | 23.25% |
|---|
| 2026/8/14 | 5,739 | −1.02% | −1.35% | −2.63% | −12.86% | 3.75% | 6.15% | 11.10% | 23.93% |
|---|
| 2026/8/7 | 5,552 | −0.40% | −0.42% | −0.68% | −12.49% | 3.83% | 6.23% | 10.81% | 22.53% |
|---|
| 2026/7/31 | 5,260 | −0.60% | −0.81% | −3.81% | −13.97% | 3.60% | 5.93% | 10.67% | 20.35% |
|---|
| 2026/7/24 | 5,500 | −0.17% | −0.88% | −3.35% | −15.85% | 3.41% | 5.63% | 10.00% | 22.01% |
|---|
| 2026/7/17 | 5,424 | −0.05% | −1.21% | −2.87% | −14.42% | 3.46% | 5.76% | 8.86% | 21.44% |
|---|
| 2026/7/10 | 6,370 | −0.10% | −0.49% | −2.44% | −6.32% | 3.12% | 4.99% | 9.32% | 17.92% |
|---|
| 2026/7/3 | 6,169 | −0.16% | −0.91% | −5.96% | +0.19% | 3.52% | 5.68% | 12.72% | 17.93% |
|---|
| 2026/6/26 | 6,226 | −0.24% | −0.83% | −1.74% | +16.40% | 3.87% | 6.22% | 10.88% | 14.82% |
|---|
| 2026/6/19 | 7,111 | +0.29% | +0.97% | +5.50% | +25.59% | 3.64% | 5.49% | 9.60% | 13.77% |
|---|
| 2026/6/12 | 6,472 | +0.30% | +1.30% | +3.90% | +27.15% | 3.92% | 6.28% | 10.98% | 11.89% |
|---|
| 2026/6/5 | 7,426 | −0.39% | +0.67% | +8.38% | +37.16% | 4.07% | 6.13% | 7.19% | 8.46% |
|---|
| 2026/5/29 | 7,491 | −0.10% | +1.36% | +5.91% | +39.97% | 3.56% | 5.63% | 9.10% | 6.06% |
|---|
| 2026/5/22 | 6,757 | −0.10% | +2.18% | +5.94% | +46.29% | 3.50% | 5.24% | 8.18% | 3.85% |
|---|
| 2026/5/15 | 5,745 | +0.76% | +3.34% | +11.03% | +46.69% | 2.95% | 3.99% | 5.54% | 4.91% |
|---|
| 2026/5/8 | 6,131 | +1.31% | +4.27% | +10.51% | +33.72% | 2.51% | 3.43% | 5.57% | 6.25% |
|---|
| 2026/5/1 | 5,424 | +1.00% | +2.90% | +9.85% | +26.39% | 2.40% | 3.69% | 4.38% | 6.78% |
|---|
| 2026/4/24 | 5,963 | +0.83% | +3.31% | +9.47% | +15.27% | 2.46% | 3.16% | 4.00% | 8.94% |
|---|
| 2026/4/17 | 4,527 | +0.36% | +1.71% | +4.42% | +0.98% | 2.43% | 3.51% | 5.20% | 12.07% |
|---|
| 2026/4/10 | 3,778 | −0.26% | −0.23% | +0.26% | −9.26% | 2.38% | 3.83% | 5.33% | 16.55% |
|---|
| 2026/4/3 | 3,609 | +0.12% | −0.13% | −1.22% | −12.80% | 2.23% | 4.02% | 7.28% | 19.27% |
|---|
| 2026/3/27 | 3,946 | +0.10% | −0.28% | −2.07% | −12.61% | 2.17% | 4.06% | 7.65% | 18.63% |
|---|
| 2026/3/19 | 3,558 | −0.29% | −1.28% | −4.73% | −9.26% | 2.08% | 4.11% | 8.25% | 15.73% |
|---|
| 2026/3/13 | 3,578 | −0.69% | −2.11% | −3.82% | −2.70% | 2.68% | 4.93% | 8.29% | 12.10% |
|---|
| 2026/3/6 | 3,926 | −0.61% | −1.07% | −1.82% | +1.24% | 2.71% | 4.64% | 7.91% | 10.31% |
|---|
| 2026/2/27 | 4,089 | −0.40% | −0.29% | −0.16% | +1.14% | 2.54% | 3.99% | 6.54% | 11.76% |
|---|
| 2026/2/20 | 4,329 | −0.25% | +0.29% | +2.67% | +0.01% | 2.71% | 3.98% | 5.35% | 13.25% |
|---|
| 2026/2/13 | 4,390 | +0.21% | +1.01% | +1.58% | −3.91% | 2.44% | 3.71% | 6.61% | 13.94% |
|---|
| 2026/2/6 | 3,999 | −0.03% | −0.76% | −2.26% | −6.06% | 2.54% | 4.42% | 7.21% | 13.94% |
|---|
| 2026/1/30 | 4,253 | −0.29% | −0.29% | −1.15% | −3.19% | 2.74% | 4.06% | 6.40% | 12.68% |
|---|
| 2026/1/23 | 4,274 | −0.28% | −0.51% | −0.92% | −0.11% | 2.49% | 3.80% | 6.26% | 10.39% |
|---|
| 2026/1/16 | 4,010 | −0.49% | −0.60% | −1.08% | −1.32% | 2.37% | 3.76% | 6.32% | 12.33% |
|---|
| 2026/1/9 | 4,263 | −0.28% | −0.65% | −0.28% | −3.45% | 2.46% | 3.89% | 6.01% | 15.48% |
|---|
| 2025/12/30 | 4,400 | +0.54% | +0.94% | +1.87% | −7.55% | 2.34% | 3.58% | 6.69% | 19.67% |
|---|
| 2025/12/26 | 4,450 | +0.14% | +0.45% | +1.70% | −12.55% | 2.64% | 3.97% | 7.04% | 23.64% |
|---|
| 2025/12/19 | 4,278.7 | −0.13% | −0.99% | −3.33% | −22.79% | 3.09% | 5.56% | 10.84% | 31.46% |
|---|
| 2025/12/12 | 4,473.7 | −0.78% | −1.45% | −3.69% | −24.04% | 3.33% | 5.55% | 10.76% | 31.28% |
|---|
| 2025/12/5 | 4,821.2 | −0.20% | −1.29% | −7.42% | −20.46% | 3.09% | 5.94% | 13.09% | 25.72% |
|---|
| 2025/11/28 | 4,206.2 | −1.30% | −3.39% | −8.61% | −7.54% | 3.76% | 6.97% | 13.50% | 16.84% |
|---|
| 2025/11/21 | 4,272.5 | −0.36% | −1.33% | −4.15% | +6.90% | 3.20% | 5.84% | 10.90% | 9.51% |
|---|
| 2025/11/14 | 4,945 | +0.29% | −0.29% | +0.06% | +19.68% | 3.17% | 5.61% | 9.23% | 4.30% |
|---|
| 2025/11/7 | 5,425 | +0.50% | +0.93% | +4.00% | +27.71% | 3.18% | 5.11% | 6.66% | 2.51% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。